(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets
Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Westlife Dev is 5982
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 816.55 | 792.50 | 820.00 | 790.25 | 1.089 times |
| 16 Mon Dec 2024 | 796.40 | 803.40 | 803.40 | 783.95 | 0.941 times |
| 13 Fri Dec 2024 | 813.70 | 778.00 | 840.05 | 770.50 | 4.024 times |
| 12 Thu Dec 2024 | 775.85 | 794.40 | 794.40 | 762.15 | 0.439 times |
| 11 Wed Dec 2024 | 795.75 | 805.00 | 805.70 | 794.15 | 0.226 times |
| 10 Tue Dec 2024 | 800.40 | 810.80 | 814.35 | 797.00 | 0.555 times |
| 09 Mon Dec 2024 | 809.20 | 827.95 | 827.95 | 801.25 | 0.58 times |
| 06 Fri Dec 2024 | 815.25 | 809.00 | 833.10 | 784.75 | 2.118 times |
| 05 Thu Dec 2024 | 795.45 | 790.20 | 803.95 | 790.20 | 0.469 times |
| 04 Wed Dec 2024 | 796.25 | 778.80 | 797.95 | 776.90 | 0.386 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 808.3, but if it comes below 808.3, then a intra day sell could be more profitable.
If you take a sell trade below 808.3, then use 808.3 as stoploss and 771.99 as target. However if you take a buy trade in stock , then use 808.3 as stoploss and 851.8 as target.
Share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Target | 674.80 |
| Downside Target | 707.80 |
| Downside Target | 726.90 |
| Downside Target | 746.40 |
| Downside Target | 762.15 |
| Upside Target | 819.00 |
| Upside Target | 820.00 |
| Upside Target | 833.10 |
| Upside Target | 840.05 |
| Upside Target | 894.00 |
| Upside Target | 956.65 |
| Upside Target | 959.50 |
Intraday share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Intraday Target | 793.67 |
| Downside Intraday Target | 770.78 |
| Upside Intraday Target | 829.72 |
| Upside Intraday Target | 842.88 |
| Downside Intraday Target | 806.83 |
Weekly technical analysis of Westlife Dev (WestlifeDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 816.55 | 803.40 | 820.00 | 783.95 | 0.349 times |
| 13 Fri Dec 2024 | 813.70 | 827.95 | 840.05 | 762.15 | 1.567 times |
| 06 Fri Dec 2024 | 815.25 | 760.90 | 833.10 | 746.40 | 3.129 times |
| 29 Fri Nov 2024 | 758.20 | 712.95 | 774.10 | 707.80 | 0.929 times |
| 22 Fri Nov 2024 | 706.50 | 704.95 | 726.90 | 686.60 | 0.642 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westlife Dev (WestlifeDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 816.55 | 760.90 | 840.05 | 746.40 | 1.964 times |
| 29 Fri Nov 2024 | 758.20 | 753.00 | 819.00 | 674.80 | 0.371 times |
| 31 Thu Oct 2024 | 759.90 | 959.50 | 959.50 | 730.00 | 0.354 times |
| 30 Mon Sep 2024 | 943.95 | 811.65 | 956.65 | 789.25 | 3.645 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Westlife Dev (WestlifeDev)
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Westlife Dev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Westlife Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Westlife Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.54 and Westlife Dev (WestlifeDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Westlife Dev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Westlife Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Westlife Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.54 and Westlife Dev (WestlifeDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Dev charts
Click here for further forecast and predictions for tomorrow