(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets
Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Westlife Dev is 3088
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 803.75 | 831.25 | 831.25 | 801.75 | 0.459 times |
| 08 Wed Jan 2025 | 821.55 | 831.30 | 831.30 | 800.05 | 1.529 times |
| 07 Tue Jan 2025 | 823.95 | 795.00 | 826.15 | 787.15 | 2.071 times |
| 06 Mon Jan 2025 | 805.35 | 812.00 | 815.40 | 792.45 | 0.948 times |
| 03 Fri Jan 2025 | 799.95 | 792.80 | 819.10 | 788.05 | 0.997 times |
| 02 Thu Jan 2025 | 783.75 | 784.80 | 793.50 | 780.00 | 0.685 times |
| 01 Wed Jan 2025 | 787.50 | 784.00 | 790.35 | 776.95 | 0.646 times |
| 31 Tue Dec 2024 | 793.05 | 808.00 | 818.00 | 787.95 | 0.824 times |
| 30 Mon Dec 2024 | 818.25 | 810.05 | 820.00 | 803.95 | 0.278 times |
| 27 Fri Dec 2024 | 818.80 | 820.05 | 824.10 | 806.45 | 1.301 times |
My analysis of stock is bearish for shortterm, and stock might move down till 794 or till 773. Use a stoploss of 811.44 and if the stock hits stoploss, then it can shoot up till 828.91
Share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Target | 674.80 |
| Downside Target | 730.00 |
| Downside Target | 746.40 |
| Downside Target | 762.15 |
| Upside Target | 806.45 |
| Upside Target | 831.30 |
| Upside Target | 840.05 |
| Upside Target | 846.35 |
| Upside Target | 868.95 |
| Upside Target | 956.65 |
| Upside Target | 959.50 |
Intraday share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Intraday Target | 783.5 |
| Downside Intraday Target | 763.25 |
| Upside Intraday Target | 827.65 |
| Upside Intraday Target | 851.55 |
| Upside Intraday Target | 807.4 |
Weekly technical analysis of Westlife Dev (WestlifeDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 803.75 | 812.00 | 831.30 | 787.15 | 1.459 times |
| 03 Fri Jan 2025 | 799.95 | 810.05 | 820.00 | 776.95 | 0.684 times |
| 27 Fri Dec 2024 | 818.80 | 808.55 | 846.35 | 806.45 | 0.352 times |
| 20 Fri Dec 2024 | 825.00 | 803.40 | 868.95 | 783.95 | 1.263 times |
| 13 Fri Dec 2024 | 813.70 | 827.95 | 840.05 | 762.15 | 1.567 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westlife Dev (WestlifeDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 803.75 | 784.00 | 831.30 | 776.95 | 0.189 times |
| 31 Tue Dec 2024 | 793.05 | 760.90 | 868.95 | 746.40 | 3.404 times |
| 29 Fri Nov 2024 | 758.20 | 753.00 | 819.00 | 674.80 | 0.371 times |
| 31 Thu Oct 2024 | 759.90 | 959.50 | 959.50 | 730.00 | 0.354 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westlife Dev (WestlifeDev)
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Westlife Dev in short term but the sell signal is initial and weak.
Westlife Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Dev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westlife Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 809.64 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Westlife Dev in short term but the sell signal is initial and weak.
Westlife Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Dev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westlife Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 809.64 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Dev charts
Click here for further forecast and predictions for tomorrow