(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets
Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Westlife Dev is 3924
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 758.00 | 716.45 | 766.45 | 713.25 | 1.482 times |
| 17 Fri Jan 2025 | 720.25 | 737.30 | 737.30 | 717.40 | 0.32 times |
| 16 Thu Jan 2025 | 736.15 | 741.20 | 759.15 | 732.40 | 0.6 times |
| 15 Wed Jan 2025 | 737.90 | 738.80 | 742.35 | 724.55 | 0.475 times |
| 14 Tue Jan 2025 | 733.10 | 751.25 | 751.25 | 726.75 | 1.334 times |
| 13 Mon Jan 2025 | 752.90 | 792.00 | 792.00 | 742.85 | 2.736 times |
| 10 Fri Jan 2025 | 792.15 | 804.10 | 804.10 | 786.70 | 0.594 times |
| 09 Thu Jan 2025 | 803.75 | 831.25 | 831.25 | 801.75 | 0.361 times |
| 08 Wed Jan 2025 | 821.55 | 831.30 | 831.30 | 800.05 | 1.203 times |
| 07 Tue Jan 2025 | 823.95 | 795.00 | 826.15 | 787.15 | 1.63 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 753.4 as stoploss in an intra day buy trade for a target of 787.47. However, stock will show a bearish move below 753.4.
Share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Target | 674.80 |
| Downside Target | 713.25 |
| Downside Target | 746.40 |
| Upside Target | 766.45 |
| Upside Target | 819.00 |
| Upside Target | 820.00 |
| Upside Target | 831.30 |
| Upside Target | 846.35 |
| Upside Target | 868.95 |
| Upside Target | 956.65 |
| Upside Target | 959.50 |
Intraday share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Intraday Target | 725.35 |
| Downside Intraday Target | 692.7 |
| Upside Intraday Target | 778.55 |
| Upside Intraday Target | 799.1 |
| Downside Intraday Target | 745.9 |
Weekly technical analysis of Westlife Dev (WestlifeDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 758.00 | 716.45 | 766.45 | 713.25 | 0.271 times |
| 17 Fri Jan 2025 | 720.25 | 792.00 | 792.00 | 717.40 | 1.205 times |
| 10 Fri Jan 2025 | 792.15 | 812.00 | 831.30 | 786.70 | 1.68 times |
| 03 Fri Jan 2025 | 799.95 | 810.05 | 820.00 | 776.95 | 0.684 times |
| 27 Fri Dec 2024 | 818.80 | 808.55 | 846.35 | 806.45 | 0.352 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westlife Dev (WestlifeDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 758.00 | 784.00 | 831.30 | 713.25 | 0.436 times |
| 31 Tue Dec 2024 | 793.05 | 760.90 | 868.95 | 746.40 | 3.404 times |
| 29 Fri Nov 2024 | 758.20 | 753.00 | 819.00 | 674.80 | 0.371 times |
| 31 Thu Oct 2024 | 759.90 | 959.50 | 959.50 | 730.00 | 0.354 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westlife Dev (WestlifeDev)
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Westlife Dev in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westlife Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Westlife Dev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Westlife Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.93 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Westlife Dev in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westlife Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Westlife Dev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Westlife Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.93 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Dev charts
Click here for further forecast and predictions for tomorrow