(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Himtek is 39234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 128.20 | 127.35 | 129.80 | 121.10 | 0.389 times |
| 04 Tue Jun 2024 | 120.40 | 139.35 | 139.95 | 117.00 | 1.923 times |
| 03 Mon Jun 2024 | 138.75 | 140.00 | 140.15 | 135.90 | 0.422 times |
| 31 Fri May 2024 | 135.20 | 140.00 | 142.40 | 135.00 | 1.324 times |
| 30 Thu May 2024 | 139.30 | 130.00 | 144.40 | 125.30 | 1.969 times |
| 29 Wed May 2024 | 127.65 | 132.00 | 134.75 | 126.25 | 1.534 times |
| 28 Tue May 2024 | 130.35 | 136.45 | 136.45 | 128.00 | 0.151 times |
| 27 Mon May 2024 | 131.15 | 135.00 | 138.00 | 130.10 | 0.753 times |
| 24 Fri May 2024 | 134.45 | 139.65 | 139.65 | 134.15 | 0.823 times |
| 23 Thu May 2024 | 137.35 | 139.70 | 142.00 | 136.15 | 0.302 times |
My analysis of stock is bearish for shortterm, and stock might move down till 124.4 or till 116.4. Use a stoploss of 131.03 and if the stock hits stoploss, then it can shoot up till 137.66
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 114.95 |
| Downside Target | 124.05 |
| Upside Target | 132.10 |
| Upside Target | 139.85 |
| Upside Target | 140.15 |
| Upside Target | 142.00 |
| Upside Target | 144.40 |
| Upside Target | 153.45 |
| Upside Target | 153.95 |
| Upside Target | 201.70 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 116.75 |
| Downside Intraday Target | 105.3 |
| Upside Intraday Target | 139.9 |
| Upside Intraday Target | 151.6 |
| Upside Intraday Target | 128.45 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 128.20 | 140.00 | 140.15 | 117.00 | 0.477 times |
| 31 Fri May 2024 | 135.20 | 135.00 | 144.40 | 125.30 | 2.445 times |
| 24 Fri May 2024 | 134.45 | 137.90 | 142.00 | 132.10 | 1.032 times |
| 18 Sat May 2024 | 137.35 | 122.25 | 139.85 | 119.00 | 1.336 times |
| 10 Fri May 2024 | 119.45 | 134.00 | 134.45 | 118.00 | 0.438 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 128.20 | 140.00 | 140.15 | 117.00 | 0.195 times |
| 31 Fri May 2024 | 135.20 | 137.00 | 144.40 | 118.00 | 1.413 times |
| 30 Tue Apr 2024 | 135.45 | 129.00 | 153.95 | 124.05 | 0.684 times |
| 28 Thu Mar 2024 | 122.00 | 147.00 | 153.45 | 114.95 | 0.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.35 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.35 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow