(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Schaeffler is 2415
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 3925.40 | 4010.00 | 4031.15 | 3866.90 | 1.433 times |
| 13 Fri Sep 2024 | 3969.40 | 3894.95 | 3972.00 | 3874.35 | 0.611 times |
| 12 Thu Sep 2024 | 3858.70 | 3840.00 | 3878.00 | 3816.95 | 0.698 times |
| 11 Wed Sep 2024 | 3801.80 | 3849.50 | 3879.70 | 3794.50 | 0.429 times |
| 10 Tue Sep 2024 | 3849.50 | 3876.45 | 3910.10 | 3828.90 | 1.461 times |
| 09 Mon Sep 2024 | 3863.75 | 3862.05 | 3870.65 | 3807.80 | 0.359 times |
| 06 Fri Sep 2024 | 3861.35 | 3999.95 | 4045.00 | 3838.35 | 2.019 times |
| 05 Thu Sep 2024 | 3963.00 | 3825.10 | 3985.30 | 3825.10 | 1.217 times |
| 04 Wed Sep 2024 | 3827.65 | 3821.00 | 3870.00 | 3790.00 | 0.986 times |
| 03 Tue Sep 2024 | 3842.15 | 3879.00 | 3900.75 | 3833.00 | 0.996 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3838.6 or till 3733.9. Use a stoploss of 3925.85 and if the stock hits stoploss, then it can shoot up till 4013.12
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 3666.65 |
| Downside Target | 3783.95 |
| Upside Target | 4031.15 |
| Upside Target | 4045.00 |
| Upside Target | 4149.65 |
| Upside Target | 4169.00 |
| Upside Target | 4282.05 |
| Upside Target | 4749.30 |
| Upside Target | 4794.90 |
| Upside Target | 4950.00 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 3851.15 |
| Downside Intraday Target | 3776.9 |
| Upside Intraday Target | 4015.4 |
| Upside Intraday Target | 4105.4 |
| Upside Intraday Target | 3941.15 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 3925.40 | 4010.00 | 4031.15 | 3866.90 | 0.403 times |
| 13 Fri Sep 2024 | 3969.40 | 3862.05 | 3972.00 | 3794.50 | 0.552 times |
| 06 Fri Sep 2024 | 3861.35 | 3987.95 | 4045.00 | 3790.00 | 0.994 times |
| 30 Fri Aug 2024 | 3942.15 | 4149.65 | 4149.65 | 3870.00 | 1.213 times |
| 23 Fri Aug 2024 | 4096.40 | 4030.65 | 4169.00 | 3929.50 | 0.053 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 3925.40 | 3987.95 | 4045.00 | 3790.00 | 0.09 times |
| 30 Fri Aug 2024 | 3942.15 | 4267.75 | 4282.05 | 3783.95 | 1.614 times |
| 31 Wed Jul 2024 | 4267.75 | 4794.90 | 4794.90 | 3796.80 | 1.107 times |
| 28 Fri Jun 2024 | 4738.90 | 4414.90 | 4950.00 | 3790.65 | 1.278 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Schaeffler in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Schaeffler in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3879.5 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Schaeffler in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Schaeffler in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3879.5 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow