(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Kemp Co is 25
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 1018.40 | 1018.40 | 1018.40 | 1018.40 | 1.68 times |
| 18 Thu Jul 2024 | 970.00 | 970.10 | 970.10 | 970.00 | 0.08 times |
| 16 Tue Jul 2024 | 1008.00 | 1027.70 | 1027.70 | 1007.00 | 2.48 times |
| 15 Mon Jul 2024 | 1059.40 | 1008.00 | 1059.45 | 1008.00 | 5.24 times |
| 09 Tue Jul 2024 | 1009.00 | 1009.00 | 1009.00 | 1009.00 | 0.08 times |
| 05 Fri Jul 2024 | 1009.90 | 1040.00 | 1040.95 | 1009.60 | 0.84 times |
| 02 Tue Jul 2024 | 991.40 | 951.00 | 991.40 | 910.00 | 0.12 times |
| 01 Mon Jul 2024 | 950.40 | 949.10 | 950.40 | 949.10 | 0.28 times |
| 28 Fri Jun 2024 | 999.00 | 1029.00 | 1029.00 | 999.00 | 0.16 times |
| 27 Thu Jun 2024 | 980.00 | 980.00 | 980.00 | 980.00 | 0.2 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1009.6, but if it comes below 1009.6, then a intra day sell could be more profitable.
If you take a sell trade below 1009.6, then use 1009.6 as stoploss and 967.46 as target. However if you take a buy trade in stock , then use 1009.6 as stoploss and 1060.2 as target.
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 855.20 |
| Downside Target | 876.40 |
| Downside Target | 910.00 |
| Downside Target | 930.00 |
| Downside Target | 950.00 |
| Downside Target | 969.70 |
| Downside Target | 1009.00 |
| Upside Target | 1029.00 |
| Upside Target | 1040.95 |
| Upside Target | 1059.45 |
| Upside Target | 1089.90 |
| Upside Target | 1133.00 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 972.45 |
| Downside Intraday Target | 926.5 |
| Upside Intraday Target | 1061.9 |
| Upside Intraday Target | 1105.4 |
| Downside Intraday Target | 1015.95 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 1018.40 | 1008.00 | 1059.45 | 970.00 | 118.5 times |
| 09 Tue Jul 2024 | 1009.00 | 1009.00 | 1009.00 | 1009.00 | 0.065 times |
| 05 Fri Jul 2024 | 1009.90 | 949.10 | 1040.95 | 910.00 | 1.476 times |
| 28 Fri Jun 2024 | 999.00 | 975.95 | 1029.00 | 950.00 | 3 times |
| 20 Thu Jun 2024 | 930.00 | 969.70 | 969.70 | 930.00 | 0.5 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 1018.40 | 949.10 | 1059.45 | 910.00 | 2.813 times |
| 28 Fri Jun 2024 | 999.00 | 920.00 | 1029.00 | 855.20 | 0.828 times |
| 28 Tue May 2024 | 912.25 | 938.75 | 985.65 | 876.40 | 0.806 times |
| 22 Mon Apr 2024 | 938.75 | 1133.00 | 1133.00 | 885.40 | 1.309 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemp Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kemp Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemp Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1031.32 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemp Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kemp Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemp Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1031.32 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow