(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Kemp Co is 18
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 1055.00 | 1100.00 | 1100.00 | 1055.00 | 1.167 times |
| 30 Fri Aug 2024 | 1100.00 | 1100.00 | 1100.00 | 1100.00 | 0.556 times |
| 29 Thu Aug 2024 | 1100.00 | 1150.00 | 1150.00 | 1100.00 | 1.556 times |
| 28 Wed Aug 2024 | 1150.00 | 1156.00 | 1156.00 | 1150.00 | 4.111 times |
| 27 Tue Aug 2024 | 1101.00 | 1100.80 | 1101.00 | 1100.80 | 0.111 times |
| 26 Mon Aug 2024 | 1101.00 | 1130.00 | 1130.00 | 1101.00 | 1.056 times |
| 23 Fri Aug 2024 | 1102.00 | 1154.60 | 1154.60 | 1100.00 | 0.944 times |
| 22 Thu Aug 2024 | 1155.00 | 1155.00 | 1155.00 | 1155.00 | 0.111 times |
| 21 Wed Aug 2024 | 1121.00 | 1121.00 | 1121.00 | 1121.00 | 0.833 times |
| 20 Tue Aug 2024 | 1121.00 | 1121.00 | 1121.00 | 1120.60 | 0.278 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1010.6 or till 939.5. Use a stoploss of 1069.88 and if the stock hits stoploss, then it can shoot up till 1129.14
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 855.20 |
| Downside Target | 876.40 |
| Downside Target | 910.00 |
| Downside Target | 985.65 |
| Downside Target | 1008.50 |
| Upside Target | 1085.25 |
| Upside Target | 1100.00 |
| Upside Target | 1155.00 |
| Upside Target | 1156.00 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 1040 |
| Downside Intraday Target | 1025 |
| Upside Intraday Target | 1085 |
| Upside Intraday Target | 1115 |
| Upside Intraday Target | 1070 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 1055.00 | 1100.00 | 1100.00 | 1055.00 | 0.158 times |
| 30 Fri Aug 2024 | 1100.00 | 1130.00 | 1156.00 | 1100.00 | 2.66 times |
| 23 Fri Aug 2024 | 1102.00 | 1100.00 | 1155.00 | 1041.60 | 2 times |
| 16 Fri Aug 2024 | 1085.00 | 1038.95 | 1085.25 | 1033.00 | 0.231 times |
| 02 Fri Aug 2024 | 1058.00 | 1008.50 | 1058.00 | 1008.50 | 2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 1055.00 | 1100.00 | 1100.00 | 1055.00 | 0.092 times |
| 30 Fri Aug 2024 | 1100.00 | 1058.00 | 1156.00 | 1010.10 | 0.553 times |
| 31 Wed Jul 2024 | 1058.00 | 949.10 | 1059.45 | 910.00 | 4.292 times |
| 28 Fri Jun 2024 | 999.00 | 920.00 | 1029.00 | 855.20 | 0.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemp Co in short term but the sell signal is initial and weak.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1117.31 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemp Co in short term but the sell signal is initial and weak.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1117.31 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow