(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Kemp Co is 19
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 1107.75 | 1107.75 | 1107.75 | 1107.75 | 0.053 times |
| 04 Wed Sep 2024 | 1107.75 | 1107.75 | 1107.75 | 1107.75 | 0.053 times |
| 03 Tue Sep 2024 | 1055.00 | 1100.00 | 1100.00 | 1055.00 | 1.105 times |
| 30 Fri Aug 2024 | 1100.00 | 1100.00 | 1100.00 | 1100.00 | 0.526 times |
| 29 Thu Aug 2024 | 1100.00 | 1150.00 | 1150.00 | 1100.00 | 1.474 times |
| 28 Wed Aug 2024 | 1150.00 | 1156.00 | 1156.00 | 1150.00 | 3.895 times |
| 27 Tue Aug 2024 | 1101.00 | 1100.80 | 1101.00 | 1100.80 | 0.105 times |
| 26 Mon Aug 2024 | 1101.00 | 1130.00 | 1130.00 | 1101.00 | 1 times |
| 23 Fri Aug 2024 | 1102.00 | 1154.60 | 1154.60 | 1100.00 | 0.895 times |
| 22 Thu Aug 2024 | 1155.00 | 1155.00 | 1155.00 | 1155.00 | 0.105 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1128 as stoploss in an intra day sell trade for a target of 1086.4. However, stock will show a bullish move above 1128.
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 855.20 |
| Downside Target | 876.40 |
| Downside Target | 910.00 |
| Downside Target | 985.65 |
| Downside Target | 1008.50 |
| Downside Target | 1085.25 |
| Downside Target | 1100.00 |
| Downside Target | 1107.75 |
| Upside Target | 1155.00 |
| Upside Target | 1156.00 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 1072.58 |
| Downside Intraday Target | 1037.42 |
| Upside Intraday Target | 1125.33 |
| Upside Intraday Target | 1142.92 |
| Downside Intraday Target | 1090.17 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 1107.75 | 1100.00 | 1107.75 | 1055.00 | 0.173 times |
| 30 Fri Aug 2024 | 1100.00 | 1130.00 | 1156.00 | 1100.00 | 2.66 times |
| 23 Fri Aug 2024 | 1102.00 | 1100.00 | 1155.00 | 1041.60 | 2 times |
| 16 Fri Aug 2024 | 1085.00 | 1038.95 | 1085.25 | 1033.00 | 0.231 times |
| 02 Fri Aug 2024 | 1058.00 | 1008.50 | 1058.00 | 1008.50 | 2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 1107.75 | 1100.00 | 1107.75 | 1055.00 | 0.101 times |
| 30 Fri Aug 2024 | 1100.00 | 1058.00 | 1156.00 | 1010.10 | 0.553 times |
| 31 Wed Jul 2024 | 1058.00 | 949.10 | 1059.45 | 910.00 | 4.292 times |
| 28 Fri Jun 2024 | 999.00 | 920.00 | 1029.00 | 855.20 | 0.828 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemp Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kemp Co in short term but the sell signal is initial and weak.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1116.77 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemp Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kemp Co in short term but the sell signal is initial and weak.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1116.77 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow