(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Kemp Co is 1322
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 1166.00 | 1166.00 | 1166.00 | 1166.00 | 0.001 times |
| 17 Tue Sep 2024 | 1111.00 | 1160.00 | 1160.00 | 1111.00 | 9.837 times |
| 11 Wed Sep 2024 | 1160.00 | 1160.60 | 1162.00 | 1159.95 | 0.042 times |
| 06 Fri Sep 2024 | 1107.75 | 1107.75 | 1107.75 | 1107.75 | 0.001 times |
| 04 Wed Sep 2024 | 1107.75 | 1107.75 | 1107.75 | 1107.75 | 0.001 times |
| 03 Tue Sep 2024 | 1055.00 | 1100.00 | 1100.00 | 1055.00 | 0.016 times |
| 30 Fri Aug 2024 | 1100.00 | 1100.00 | 1100.00 | 1100.00 | 0.008 times |
| 29 Thu Aug 2024 | 1100.00 | 1150.00 | 1150.00 | 1100.00 | 0.021 times |
| 28 Wed Aug 2024 | 1150.00 | 1156.00 | 1156.00 | 1150.00 | 0.056 times |
| 27 Tue Aug 2024 | 1101.00 | 1100.80 | 1101.00 | 1100.80 | 0.002 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1141.5, but if it comes below 1141.5, then a intra day sell could be more profitable.
If you take a sell trade below 1141.5, then use 1141.5 as stoploss and 1104.5 as target. However if you take a buy trade in stock , then use 1141.5 as stoploss and 1186 as target.
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 855.20 |
| Downside Target | 876.40 |
| Downside Target | 910.00 |
| Downside Target | 985.65 |
| Downside Target | 1010.10 |
| Downside Target | 1100.00 |
| Downside Target | 1155.00 |
| Downside Target | 1156.00 |
| Downside Target | 1159.95 |
| Downside Target | 1162.00 |
| Downside Target | 1166.00 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 1129.33 |
| Downside Intraday Target | 1092.67 |
| Upside Intraday Target | 1184.33 |
| Upside Intraday Target | 1202.67 |
| Downside Intraday Target | 1147.67 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 1166.00 | 1160.00 | 1166.00 | 1111.00 | 232.25 times |
| 11 Wed Sep 2024 | 1160.00 | 1160.60 | 1162.00 | 1159.95 | 2.435 times |
| 06 Fri Sep 2024 | 1107.75 | 1100.00 | 1107.75 | 1055.00 | 0.173 times |
| 30 Fri Aug 2024 | 1100.00 | 1130.00 | 1156.00 | 1100.00 | 2.66 times |
| 23 Fri Aug 2024 | 1102.00 | 1100.00 | 1155.00 | 1041.60 | 2 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 1166.00 | 1100.00 | 1166.00 | 1055.00 | 57.39 times |
| 30 Fri Aug 2024 | 1100.00 | 1058.00 | 1156.00 | 1010.10 | 0.553 times |
| 31 Wed Jul 2024 | 1058.00 | 949.10 | 1059.45 | 910.00 | 4.292 times |
| 28 Fri Jun 2024 | 999.00 | 920.00 | 1029.00 | 855.20 | 0.828 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemp Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kemp Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kemp Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1111.31 and Kemp Co (KempCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemp Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kemp Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kemp Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1111.31 and Kemp Co (KempCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow