(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Kemp Co is 94
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 1414.55 | 1416.00 | 1416.00 | 1414.55 | 0.16 times |
| 12 Tue Nov 2024 | 1489.00 | 1489.00 | 1489.00 | 1489.00 | 0.117 times |
| 11 Mon Nov 2024 | 1567.35 | 1567.35 | 1567.35 | 1567.35 | 0.106 times |
| 08 Fri Nov 2024 | 1649.80 | 1649.80 | 1649.80 | 1649.80 | 0.404 times |
| 07 Thu Nov 2024 | 1736.60 | 1919.00 | 1919.30 | 1736.60 | 3.798 times |
| 06 Wed Nov 2024 | 1827.95 | 1827.95 | 1827.95 | 1827.95 | 1.319 times |
| 05 Tue Nov 2024 | 1740.95 | 1740.95 | 1740.95 | 1740.95 | 0.851 times |
| 04 Mon Nov 2024 | 1658.05 | 1658.05 | 1658.05 | 1658.05 | 0.351 times |
| 01 Fri Nov 2024 | 1579.10 | 1579.10 | 1579.10 | 1579.10 | 2.032 times |
| 31 Thu Oct 2024 | 1503.95 | 1503.95 | 1503.95 | 1503.95 | 0.415 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1212 or till 951.4. Use a stoploss of 1429.18 and if the stock hits stoploss, then it can shoot up till 1646.35
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 910.00 |
| Downside Target | 1010.10 |
| Downside Target | 1055.00 |
| Downside Target | 1084.00 |
| Downside Target | 1111.00 |
| Downside Target | 1156.00 |
| Downside Target | 1269.20 |
| Downside Target | 1414.55 |
| Upside Target | 1503.95 |
| Upside Target | 1567.35 |
| Upside Target | 1579.10 |
| Upside Target | 1649.80 |
| Upside Target | 1919.30 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 1363.62 |
| Downside Intraday Target | 1312.68 |
| Upside Intraday Target | 1516.42 |
| Upside Intraday Target | 1618.28 |
| Upside Intraday Target | 1465.48 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 1414.55 | 1567.35 | 1567.35 | 1414.55 | 0.057 times |
| 08 Fri Nov 2024 | 1649.80 | 1658.05 | 1919.30 | 1649.80 | 1.576 times |
| 01 Fri Nov 2024 | 1579.10 | 1294.60 | 1579.10 | 1269.20 | 4.89 times |
| 25 Fri Oct 2024 | 1269.20 | 1218.60 | 1269.95 | 1166.00 | 5.467 times |
| 16 Wed Oct 2024 | 1166.00 | 1166.55 | 1166.55 | 1111.00 | 0.146 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 1414.55 | 1579.10 | 1919.30 | 1414.55 | 2.095 times |
| 31 Thu Oct 2024 | 1503.95 | 1200.00 | 1503.95 | 1084.00 | 0.031 times |
| 26 Thu Sep 2024 | 1200.00 | 1100.00 | 1281.00 | 1055.00 | 57.728 times |
| 30 Fri Aug 2024 | 1100.00 | 1058.00 | 1156.00 | 1010.10 | 0.553 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kemp Co in short term but the sell signal is initial and weak.
Kemp Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1689.14 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kemp Co in short term but the sell signal is initial and weak.
Kemp Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1689.14 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow