(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Kemp Co is 20
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 1600.60 | 1600.75 | 1600.75 | 1600.60 | 0.1 times |
| 07 Tue Jan 2025 | 1601.25 | 1601.25 | 1601.25 | 1580.00 | 8.15 times |
| 01 Wed Jan 2025 | 1525.00 | 1525.00 | 1525.00 | 1525.00 | 0.15 times |
| 30 Mon Dec 2024 | 1524.75 | 1524.75 | 1524.75 | 1524.75 | 0.1 times |
| 27 Fri Dec 2024 | 1524.75 | 1530.00 | 1530.00 | 1524.75 | 0.2 times |
| 24 Tue Dec 2024 | 1604.95 | 1529.60 | 1604.95 | 1529.60 | 0.1 times |
| 23 Mon Dec 2024 | 1529.00 | 1559.60 | 1559.60 | 1529.00 | 0.1 times |
| 19 Thu Dec 2024 | 1529.00 | 1529.00 | 1529.00 | 1529.00 | 0.05 times |
| 18 Wed Dec 2024 | 1529.50 | 1529.50 | 1530.00 | 1529.50 | 0.85 times |
| 17 Tue Dec 2024 | 1610.00 | 1610.00 | 1610.00 | 1610.00 | 0.1 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1655.8 or till 1755.4. Use a stoploss of 1572.8 and if this stock hits its stoploss, then it can fall down till 1489.78
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 1055.00 |
| Downside Target | 1084.00 |
| Downside Target | 1154.00 |
| Downside Target | 1224.00 |
| Downside Target | 1281.00 |
| Downside Target | 1503.95 |
| Downside Target | 1580.00 |
| Upside Target | 1601.25 |
| Upside Target | 1604.95 |
| Upside Target | 1650.25 |
| Upside Target | 1753.00 |
| Upside Target | 1919.30 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 1586.65 |
| Downside Intraday Target | 1572.7 |
| Upside Intraday Target | 1607.9 |
| Upside Intraday Target | 1615.2 |
| Downside Intraday Target | 1593.95 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 1600.60 | 1601.25 | 1601.25 | 1580.00 | 33 times |
| 01 Wed Jan 2025 | 1525.00 | 1524.75 | 1525.00 | 1524.75 | 0.625 times |
| 27 Fri Dec 2024 | 1524.75 | 1559.60 | 1604.95 | 1524.75 | 0.296 times |
| 19 Thu Dec 2024 | 1529.00 | 1610.00 | 1650.25 | 1529.00 | 0.145 times |
| 13 Fri Dec 2024 | 1610.00 | 1669.00 | 1753.00 | 1535.00 | 1.879 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 1600.60 | 1525.00 | 1601.25 | 1525.00 | 0.522 times |
| 30 Mon Dec 2024 | 1524.75 | 1224.00 | 1753.00 | 1224.00 | 0.24 times |
| 29 Fri Nov 2024 | 1249.00 | 1579.10 | 1919.30 | 1154.00 | 3.273 times |
| 31 Thu Oct 2024 | 1503.95 | 1200.00 | 1503.95 | 1084.00 | 0.031 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemp Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemp Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kemp Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1590.64 and Kemp Co (KempCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemp Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemp Co in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kemp Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1590.64 and Kemp Co (KempCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow