(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Astrazen Ph is 510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 6240.00 | 6317.50 | 6750.00 | 6209.00 | 2.478 times |
| 27 Thu Jun 2024 | 6370.20 | 6575.00 | 6575.00 | 6290.00 | 0.563 times |
| 26 Wed Jun 2024 | 6379.95 | 6225.65 | 6456.60 | 6160.25 | 1.073 times |
| 25 Tue Jun 2024 | 6319.50 | 6390.00 | 6390.00 | 6290.10 | 0.759 times |
| 24 Mon Jun 2024 | 6350.95 | 6417.10 | 6452.75 | 6320.20 | 1.273 times |
| 21 Fri Jun 2024 | 6350.95 | 6417.10 | 6452.75 | 6320.20 | 1.273 times |
| 20 Thu Jun 2024 | 6375.00 | 6369.25 | 6413.30 | 6346.30 | 0.714 times |
| 19 Wed Jun 2024 | 6380.35 | 6512.00 | 6512.00 | 6320.30 | 0.973 times |
| 18 Tue Jun 2024 | 6435.55 | 6458.00 | 6552.85 | 6380.00 | 1.069 times |
| 14 Fri Jun 2024 | 6350.95 | 6230.00 | 6471.00 | 6230.00 | 1.151 times |
Stock of Astrazen Ph (AstrazenPh) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 6077.2 or till 5861.6. Use a stoploss of 6256.85 and if the stock hits stoploss, then it can shoot up till 6436.53
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 4050.15 |
| Downside Target | 5000.00 |
| Downside Target | 5179.20 |
| Downside Target | 5415.55 |
| Downside Target | 5549.95 |
| Downside Target | 6053.10 |
| Upside Target | 6320.20 |
| Upside Target | 6552.85 |
| Upside Target | 6729.60 |
| Upside Target | 6750.00 |
| Upside Target | 7208.00 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 6016.83 |
| Downside Intraday Target | 5793.67 |
| Upside Intraday Target | 6606.58 |
| Upside Intraday Target | 6973.17 |
| Upside Intraday Target | 6383.42 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 6240.00 | 6417.10 | 6750.00 | 6160.25 | 1.526 times |
| 21 Fri Jun 2024 | 6350.95 | 6458.00 | 6552.85 | 6320.20 | 0.768 times |
| 14 Fri Jun 2024 | 6350.95 | 6299.95 | 6474.85 | 6123.00 | 0.381 times |
| 07 Fri Jun 2024 | 6252.50 | 6361.00 | 6361.00 | 5415.55 | 0.479 times |
| 31 Fri May 2024 | 6162.45 | 6182.95 | 6729.60 | 6053.10 | 2.908 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 6240.00 | 6361.00 | 6750.00 | 5415.55 | 0.424 times |
| 31 Fri May 2024 | 6162.45 | 5200.05 | 6729.60 | 5000.00 | 1.93 times |
| 30 Tue Apr 2024 | 5341.25 | 5389.45 | 5587.95 | 5000.05 | 0.916 times |
| 28 Thu Mar 2024 | 5320.40 | 5549.95 | 5549.95 | 4050.15 | 0.444 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6340.29 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6340.29 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow