(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Astrazen Ph is 618
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 6366.65 | 6439.95 | 6530.65 | 6306.20 | 0.926 times |
| 01 Mon Jul 2024 | 6379.75 | 6260.00 | 6482.45 | 6171.25 | 1.608 times |
| 28 Fri Jun 2024 | 6240.00 | 6317.50 | 6750.00 | 6209.00 | 2.045 times |
| 27 Thu Jun 2024 | 6370.20 | 6575.00 | 6575.00 | 6290.00 | 0.464 times |
| 26 Wed Jun 2024 | 6379.95 | 6225.65 | 6456.60 | 6160.25 | 0.885 times |
| 25 Tue Jun 2024 | 6319.50 | 6390.00 | 6390.00 | 6290.10 | 0.626 times |
| 24 Mon Jun 2024 | 6350.95 | 6417.10 | 6452.75 | 6320.20 | 1.05 times |
| 21 Fri Jun 2024 | 6350.95 | 6417.10 | 6452.75 | 6320.20 | 1.05 times |
| 20 Thu Jun 2024 | 6375.00 | 6369.25 | 6413.30 | 6346.30 | 0.589 times |
| 19 Wed Jun 2024 | 6380.35 | 6512.00 | 6512.00 | 6320.30 | 0.803 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6458 or till 6668.9. Use a stoploss of 6282.36 and if this stock hits its stoploss, then it can fall down till 6106.67
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 4050.15 |
| Downside Target | 5000.00 |
| Downside Target | 5415.55 |
| Downside Target | 5549.95 |
| Downside Target | 6123.00 |
| Downside Target | 6320.20 |
| Upside Target | 6474.85 |
| Upside Target | 6530.65 |
| Upside Target | 6552.85 |
| Upside Target | 6729.60 |
| Upside Target | 6750.00 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 6181.72 |
| Downside Intraday Target | 5996.78 |
| Upside Intraday Target | 6541.12 |
| Upside Intraday Target | 6715.58 |
| Downside Intraday Target | 6356.18 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 6366.65 | 6260.00 | 6530.65 | 6171.25 | 0.5 times |
| 28 Fri Jun 2024 | 6240.00 | 6417.10 | 6750.00 | 6160.25 | 1.526 times |
| 21 Fri Jun 2024 | 6350.95 | 6458.00 | 6552.85 | 6320.20 | 0.768 times |
| 14 Fri Jun 2024 | 6350.95 | 6299.95 | 6474.85 | 6123.00 | 0.381 times |
| 07 Fri Jun 2024 | 6252.50 | 6361.00 | 6361.00 | 5415.55 | 0.479 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 6366.65 | 6260.00 | 6530.65 | 6171.25 | 0.105 times |
| 28 Fri Jun 2024 | 6240.00 | 6361.00 | 6750.00 | 5415.55 | 0.424 times |
| 31 Fri May 2024 | 6162.45 | 5200.05 | 6729.60 | 5000.00 | 1.93 times |
| 30 Tue Apr 2024 | 5341.25 | 5389.45 | 5587.95 | 5000.05 | 0.916 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.
Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6339.66 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.
Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6339.66 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow