Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets

Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)

Showing technical analysis as on 2024-07-29 View latest technical analysis

10 day averaged volume of Astrazen Ph is 2673

Date Daily Closing Price Open High Low Volume
29 Mon Jul 2024 7024.30 7299.95 7299.95 6975.55 0.621 times
26 Fri Jul 2024 7173.30 6941.10 7377.95 6941.10 1.804 times
25 Thu Jul 2024 6937.15 6970.65 7088.45 6904.35 0.427 times
24 Wed Jul 2024 7076.10 7074.15 7177.45 6872.95 2.005 times
23 Tue Jul 2024 7064.65 6291.00 7349.95 6232.30 4.027 times
22 Mon Jul 2024 6243.05 6250.55 6341.80 6229.10 0.385 times
19 Fri Jul 2024 6349.65 6630.50 6630.50 6303.95 0.123 times
18 Thu Jul 2024 6442.80 6564.00 6592.35 6431.00 0.37 times
16 Tue Jul 2024 6566.50 6460.10 6836.35 6460.10 0.378 times
15 Mon Jul 2024 6625.00 6750.00 6769.60 6585.70 0.297 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7021.4, but if it comes below 7021.4, then a intra day sell could be more profitable.
If you take a sell trade below 7021.4, then use 7021.4 as stoploss and 6733.04 as target. However if you take a buy trade in stock , then use 7021.4 as stoploss and 7367.4 as target.

Share price targets for Astrazen Ph (AstrazenPh)

Target Type Value
Downside Target 4050.15
Downside Target 5000.00
Downside Target 5415.55
Downside Target 5549.95
Downside Target 6171.25
Downside Target 6693.95
Downside Target 6836.35
Downside Target 6975.55
Downside Target 6980.70
Upside Target 7299.95
Upside Target 7377.95
Upside Target 7550.00

Intraday share price targets for Astrazen Ph (AstrazenPh)

Target Type Value
Downside Intraday Target 6899.92
Downside Intraday Target 6775.53
Upside Intraday Target 7224.32
Upside Intraday Target 7424.33
Upside Intraday Target 7099.93

Weekly technical analysis of Astrazen Ph (AstrazenPh)

Date Weekly Closing Price Open High Low Volume
29 Mon Jul 2024 7024.30 7299.95 7299.95 6975.55 0.072 times
26 Fri Jul 2024 7173.30 6250.55 7377.95 6229.10 7.404 times
19 Fri Jul 2024 6349.65 6750.00 6836.35 6303.95 0.628 times
12 Fri Jul 2024 6756.05 6855.00 6980.70 6693.95 0.293 times
05 Fri Jul 2024 6891.75 6260.00 7550.00 6171.25 5.414 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazen Ph (AstrazenPh)

Date Monthly Closing Price Open High Low Volume
29 Mon Jul 2024 7024.30 6260.00 7550.00 6171.25 3.349 times
28 Fri Jun 2024 6240.00 6361.00 6750.00 5415.55 0.424 times
31 Fri May 2024 6162.45 5200.05 6729.60 5000.00 1.93 times
30 Tue Apr 2024 5341.25 5389.45 5587.95 5000.05 0.916 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Astrazen Ph (AstrazenPh)

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Astrazen Ph in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazen Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astrazen Ph in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astrazen Ph is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6986.65 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.

Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Astrazen Ph in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazen Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astrazen Ph in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astrazen Ph is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6986.65 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.

Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Astrazen Ph charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme