(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Astrazen Ph is 1358
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 7386.55 | 7196.80 | 7512.90 | 6975.35 | 1.002 times |
| 28 Mon Oct 2024 | 7055.65 | 7314.95 | 7314.95 | 7045.00 | 0.299 times |
| 25 Fri Oct 2024 | 7139.75 | 7388.95 | 7388.95 | 6930.60 | 1.37 times |
| 24 Thu Oct 2024 | 7160.85 | 7200.00 | 7220.00 | 7105.85 | 0.272 times |
| 23 Wed Oct 2024 | 7211.05 | 7438.00 | 7438.00 | 7079.65 | 0.82 times |
| 22 Tue Oct 2024 | 7182.95 | 7124.05 | 7387.90 | 7124.05 | 1.155 times |
| 21 Mon Oct 2024 | 7393.10 | 7480.10 | 7493.05 | 7312.35 | 1.054 times |
| 18 Fri Oct 2024 | 7530.85 | 7600.00 | 7657.00 | 7366.70 | 1.714 times |
| 17 Thu Oct 2024 | 7623.15 | 7659.00 | 7730.75 | 7529.60 | 0.643 times |
| 16 Wed Oct 2024 | 7631.40 | 7699.90 | 7809.20 | 7600.00 | 1.995 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7278.7 as stoploss in an intra day buy trade for a target of 7545.98. However, stock will show a bearish move below 7278.7.
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 5415.55 |
| Downside Target | 6171.25 |
| Downside Target | 6410.00 |
| Downside Target | 6750.00 |
| Downside Target | 6930.60 |
| Downside Target | 7149.95 |
| Downside Target | 7366.70 |
| Upside Target | 7550.00 |
| Upside Target | 8089.90 |
| Upside Target | 8139.00 |
| Upside Target | 8139.85 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 7070.3 |
| Downside Intraday Target | 6754.05 |
| Upside Intraday Target | 7607.85 |
| Upside Intraday Target | 7829.15 |
| Downside Intraday Target | 7291.6 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 7386.55 | 7314.95 | 7512.90 | 6975.35 | 0.278 times |
| 25 Fri Oct 2024 | 7139.75 | 7480.10 | 7493.05 | 6930.60 | 0.588 times |
| 18 Fri Oct 2024 | 7530.85 | 8089.90 | 8089.90 | 7366.70 | 0.21 times |
| 11 Fri Oct 2024 | 7788.20 | 7437.05 | 8139.00 | 7437.05 | 0.788 times |
| 03 Thu Oct 2024 | 7612.90 | 7150.00 | 8139.85 | 7149.95 | 1.002 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 7386.55 | 7769.95 | 8139.00 | 6930.60 | 0.66 times |
| 30 Mon Sep 2024 | 7966.55 | 6587.05 | 8139.85 | 6410.00 | 5.801 times |
| 30 Fri Aug 2024 | 6586.55 | 7500.00 | 7500.00 | 6461.10 | 0.439 times |
| 31 Wed Jul 2024 | 7030.70 | 6260.00 | 7550.00 | 6171.25 | 3.437 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7388.21 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7388.21 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow