(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
Showing technical analysis as on 2024-11-29 View latest technical analysis
10 day averaged volume of Astrazen Ph is 2145
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 6562.10 | 6425.05 | 6587.55 | 6425.05 | 0.384 times |
| 28 Thu Nov 2024 | 6510.30 | 6500.00 | 6545.00 | 6442.25 | 0.258 times |
| 27 Wed Nov 2024 | 6496.65 | 6659.35 | 6659.35 | 6473.80 | 0.473 times |
| 26 Tue Nov 2024 | 6463.15 | 6490.00 | 6587.00 | 6410.75 | 1.147 times |
| 25 Mon Nov 2024 | 6455.40 | 6356.90 | 6486.75 | 6313.55 | 0.689 times |
| 22 Fri Nov 2024 | 6336.90 | 6305.10 | 6421.15 | 6305.05 | 0.362 times |
| 21 Thu Nov 2024 | 6288.90 | 6588.95 | 6588.95 | 6222.35 | 1.082 times |
| 19 Tue Nov 2024 | 6497.50 | 6450.05 | 6588.35 | 6450.05 | 2.943 times |
| 18 Mon Nov 2024 | 6397.65 | 6792.05 | 6792.05 | 6362.75 | 1.086 times |
| 14 Thu Nov 2024 | 6770.60 | 7180.00 | 7180.00 | 6672.60 | 1.386 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6458.3 as stoploss in an intra day buy trade for a target of 6951.66. However, stock will show a bearish move below 6458.3.
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 6171.25 |
| Upside Target | 6659.35 |
| Upside Target | 6930.60 |
| Upside Target | 7277.85 |
| Upside Target | 7500.00 |
| Upside Target | 7550.00 |
| Upside Target | 7686.00 |
| Upside Target | 7764.00 |
| Upside Target | 7777.00 |
| Upside Target | 8139.00 |
| Upside Target | 8139.85 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 6363.98 |
| Downside Intraday Target | 6165.87 |
| Upside Intraday Target | 6709.78 |
| Upside Intraday Target | 6857.47 |
| Downside Intraday Target | 6511.67 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 6562.10 | 6356.90 | 6659.35 | 6313.55 | 0.539 times |
| 22 Fri Nov 2024 | 6336.90 | 6792.05 | 6792.05 | 6222.35 | 1.253 times |
| 14 Thu Nov 2024 | 6770.60 | 7315.00 | 7777.00 | 6672.60 | 2.516 times |
| 08 Fri Nov 2024 | 7317.65 | 7521.50 | 7764.00 | 7277.85 | 0.729 times |
| 01 Fri Nov 2024 | 7550.30 | 7314.95 | 7686.00 | 6975.35 | 0.805 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 6562.10 | 7511.00 | 7777.00 | 6222.35 | 0.351 times |
| 31 Thu Oct 2024 | 7606.70 | 7769.95 | 8139.00 | 6930.60 | 0.685 times |
| 30 Mon Sep 2024 | 7966.55 | 6587.05 | 8139.85 | 6410.00 | 5.801 times |
| 30 Fri Aug 2024 | 6586.55 | 7500.00 | 7500.00 | 6461.10 | 0.439 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazen Ph in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6491.96 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazen Ph in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazen Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6491.96 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow