(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Kesar Ent is 8563
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 115.07 | 121.70 | 121.70 | 111.06 | 0.426 times |
| 29 Mon Jan 2024 | 113.60 | 114.00 | 116.25 | 113.03 | 0.366 times |
| 25 Thu Jan 2024 | 113.90 | 116.30 | 121.38 | 112.04 | 0.492 times |
| 24 Wed Jan 2024 | 118.48 | 117.43 | 118.90 | 111.20 | 0.356 times |
| 23 Tue Jan 2024 | 113.36 | 120.50 | 124.79 | 112.00 | 0.655 times |
| 22 Mon Jan 2024 | 121.18 | 122.90 | 122.90 | 119.00 | 0.115 times |
| 19 Fri Jan 2024 | 122.90 | 122.78 | 126.00 | 117.51 | 0.667 times |
| 18 Thu Jan 2024 | 118.40 | 123.95 | 125.00 | 115.00 | 0.744 times |
| 17 Wed Jan 2024 | 119.99 | 120.20 | 124.79 | 118.25 | 0.449 times |
| 16 Tue Jan 2024 | 121.78 | 120.01 | 129.94 | 117.85 | 0.8 times |
My analysis of stock is bullish for shortterm, and stock might move up till 122 or till 135.4. Use a stoploss of 110.87 and if this stock hits its stoploss, then it can fall down till 99.74
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 80.07 |
| Downside Target | 85.15 |
| Downside Target | 93.11 |
| Downside Target | 95.50 |
| Downside Target | 101.97 |
| Downside Target | 106.25 |
| Downside Target | 111.05 |
| Downside Target | 114.00 |
| Upside Target | 121.70 |
| Upside Target | 124.79 |
| Upside Target | 127.58 |
| Upside Target | 130.90 |
| Upside Target | 135.00 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 110.19 |
| Downside Intraday Target | 105.3 |
| Upside Intraday Target | 120.83 |
| Upside Intraday Target | 126.58 |
| Upside Intraday Target | 115.94 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 115.07 | 114.00 | 121.70 | 111.06 | 0.49 times |
| 25 Thu Jan 2024 | 113.90 | 122.90 | 124.79 | 111.20 | 0.202 times |
| 19 Fri Jan 2024 | 122.90 | 127.80 | 135.00 | 115.00 | 0.378 times |
| 12 Fri Jan 2024 | 127.58 | 96.00 | 127.58 | 93.11 | 5.695 times |
| 05 Fri Jan 2024 | 95.57 | 96.00 | 101.97 | 93.20 | 1.134 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 115.07 | 96.00 | 135.00 | 93.11 | 0.982 times |
| 29 Fri Dec 2023 | 99.80 | 113.90 | 130.90 | 95.50 | 1.726 times |
| 30 Thu Nov 2023 | 107.44 | 94.00 | 114.00 | 85.70 | 3.366 times |
| 31 Tue Oct 2023 | 94.99 | 94.89 | 106.25 | 85.15 | 0.194 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar Ent in short term but the sell signal is initial and weak.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Ent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.02 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar Ent in short term but the sell signal is initial and weak.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Ent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.02 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow