(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Kesar Ent is 17984
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 111.05 | 112.10 | 116.90 | 108.90 | 0.615 times |
| 05 Mon Feb 2024 | 114.15 | 117.00 | 117.95 | 111.10 | 0.483 times |
| 02 Fri Feb 2024 | 115.05 | 118.00 | 118.00 | 115.00 | 2.749 times |
| 01 Thu Feb 2024 | 114.85 | 116.00 | 120.00 | 114.15 | 4.544 times |
| 31 Wed Jan 2024 | 118.23 | 121.29 | 121.29 | 114.00 | 1.078 times |
| 30 Tue Jan 2024 | 115.07 | 121.70 | 121.70 | 111.06 | 0.203 times |
| 29 Mon Jan 2024 | 113.60 | 114.00 | 116.25 | 113.03 | 0.174 times |
| 25 Thu Jan 2024 | 113.90 | 116.30 | 121.38 | 112.04 | 0.234 times |
| 24 Wed Jan 2024 | 118.48 | 117.43 | 118.90 | 111.20 | 0.169 times |
| 23 Tue Jan 2024 | 113.36 | 120.50 | 124.79 | 112.00 | 0.312 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108.8 as stoploss in an intra day buy trade for a target of 115.66. However, stock will show a bearish move below 108.8.
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 85.15 |
| Downside Target | 93.11 |
| Downside Target | 95.50 |
| Downside Target | 106.25 |
| Downside Target | 108.90 |
| Upside Target | 114.00 |
| Upside Target | 117.95 |
| Upside Target | 121.70 |
| Upside Target | 124.79 |
| Upside Target | 127.58 |
| Upside Target | 130.90 |
| Upside Target | 135.00 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 107.32 |
| Downside Intraday Target | 103.58 |
| Upside Intraday Target | 116.37 |
| Upside Intraday Target | 121.68 |
| Upside Intraday Target | 112.63 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 111.05 | 117.00 | 117.95 | 108.90 | 0.125 times |
| 02 Fri Feb 2024 | 115.05 | 114.00 | 121.70 | 111.06 | 11.359 times |
| 25 Thu Jan 2024 | 113.90 | 122.90 | 124.79 | 111.20 | 0.202 times |
| 19 Fri Jan 2024 | 122.90 | 127.80 | 135.00 | 115.00 | 0.378 times |
| 12 Fri Jan 2024 | 127.58 | 96.00 | 127.58 | 93.11 | 5.695 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 111.05 | 116.00 | 120.00 | 108.90 | 0.469 times |
| 31 Wed Jan 2024 | 118.23 | 96.00 | 135.00 | 93.11 | 1.045 times |
| 29 Fri Dec 2023 | 99.80 | 113.90 | 130.90 | 95.50 | 1.726 times |
| 30 Thu Nov 2023 | 107.44 | 94.00 | 114.00 | 85.70 | 3.366 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar Ent in short term but the sell signal is initial and weak.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.97 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar Ent in short term but the sell signal is initial and weak.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.97 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow