(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2024-05-18 View latest technical analysis
10 day averaged volume of Kesar Ent is 2802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 109.85 | 107.50 | 109.85 | 107.50 | 0.574 times |
| 17 Fri May 2024 | 104.65 | 105.50 | 108.50 | 104.30 | 1.91 times |
| 16 Thu May 2024 | 106.15 | 110.75 | 110.75 | 102.50 | 1.434 times |
| 15 Wed May 2024 | 106.50 | 111.00 | 111.00 | 104.00 | 0.46 times |
| 14 Tue May 2024 | 108.40 | 106.20 | 108.65 | 106.20 | 0.388 times |
| 13 Mon May 2024 | 106.10 | 103.50 | 108.95 | 103.50 | 0.287 times |
| 10 Fri May 2024 | 106.65 | 111.00 | 111.00 | 106.45 | 0.516 times |
| 09 Thu May 2024 | 109.95 | 108.95 | 111.00 | 105.70 | 1.31 times |
| 08 Wed May 2024 | 106.55 | 108.90 | 111.90 | 105.00 | 2.691 times |
| 07 Tue May 2024 | 106.65 | 108.95 | 108.95 | 106.00 | 0.092 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111 as stoploss in an intra day sell trade for a target of 108.55. However, stock will show a bullish move above 111.
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 93.11 |
| Downside Target | 96.00 |
| Downside Target | 98.00 |
| Downside Target | 102.50 |
| Downside Target | 105.00 |
| Upside Target | 110.00 |
| Upside Target | 113.80 |
| Upside Target | 119.00 |
| Upside Target | 121.45 |
| Upside Target | 127.80 |
| Upside Target | 135.00 |
| Upside Target | 166.40 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 104.57 |
| Downside Intraday Target | 99.28 |
| Upside Intraday Target | 113.07 |
| Upside Intraday Target | 116.28 |
| Downside Intraday Target | 107.78 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 109.85 | 103.50 | 111.00 | 102.50 | 0.915 times |
| 10 Fri May 2024 | 106.65 | 113.80 | 113.80 | 105.00 | 0.852 times |
| 03 Fri May 2024 | 111.75 | 109.00 | 119.00 | 106.20 | 1.905 times |
| 26 Fri Apr 2024 | 107.60 | 108.40 | 110.00 | 105.50 | 0.873 times |
| 19 Fri Apr 2024 | 106.05 | 112.00 | 112.00 | 105.05 | 1.16 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 109.85 | 112.05 | 119.00 | 102.50 | 0.357 times |
| 30 Tue Apr 2024 | 115.30 | 105.45 | 121.45 | 105.00 | 0.848 times |
| 28 Thu Mar 2024 | 105.45 | 125.00 | 127.80 | 98.00 | 0.167 times |
| 29 Thu Feb 2024 | 122.30 | 116.00 | 166.40 | 96.00 | 2.21 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Ent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.84 and Kesar Ent (KesarEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Ent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.84 and Kesar Ent (KesarEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow