(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Kesar Ent is 13644
Date | Daily Closing Price | Open | High | Low | Volume |
24 Mon Jun 2024 | 157.05 | 168.00 | 170.95 | 156.50 | 1.947 times |
21 Fri Jun 2024 | 157.05 | 168.00 | 170.95 | 156.50 | 1.947 times |
20 Thu Jun 2024 | 164.55 | 163.50 | 170.00 | 162.00 | 0.42 times |
19 Wed Jun 2024 | 164.65 | 172.00 | 173.95 | 163.50 | 1.074 times |
18 Tue Jun 2024 | 171.75 | 172.95 | 176.00 | 168.00 | 0.56 times |
14 Fri Jun 2024 | 169.65 | 172.80 | 175.80 | 165.45 | 1.04 times |
13 Thu Jun 2024 | 169.65 | 172.80 | 175.80 | 165.45 | 1.04 times |
12 Wed Jun 2024 | 172.30 | 168.50 | 175.00 | 161.05 | 0.895 times |
11 Tue Jun 2024 | 167.90 | 170.15 | 176.00 | 165.05 | 0.712 times |
10 Mon Jun 2024 | 172.30 | 176.60 | 176.95 | 171.50 | 0.716 times |
My analysis of stock is bearish for shortterm, and stock might move down till 147.1 or till 132.4. Use a stoploss of 159.43 and if the stock hits stoploss, then it can shoot up till 171.71
Share price targets for Kesar Ent (KesarEnt)
Target Type | Value |
Downside Target | 96.00 |
Downside Target | 98.00 |
Downside Target | 102.50 |
Downside Target | 105.00 |
Downside Target | 121.45 |
Downside Target | 127.80 |
Downside Target | 150.00 |
Downside Target | 155.50 |
Upside Target | 161.05 |
Upside Target | 166.40 |
Upside Target | 170.95 |
Upside Target | 172.30 |
Upside Target | 176.00 |
Upside Target | 176.95 |
Intraday share price targets for Kesar Ent (KesarEnt)
Target Type | Value |
Downside Intraday Target | 152.05 |
Downside Intraday Target | 147.05 |
Upside Intraday Target | 166.5 |
Upside Intraday Target | 175.95 |
Upside Intraday Target | 161.5 |
Weekly technical analysis of Kesar Ent (KesarEnt)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Mon Jun 2024 | 157.05 | 168.00 | 170.95 | 156.50 | 0.487 times |
21 Fri Jun 2024 | 157.05 | 172.95 | 176.00 | 156.50 | 0.909 times |
14 Fri Jun 2024 | 169.65 | 176.60 | 176.95 | 161.05 | 0.446 times |
07 Fri Jun 2024 | 169.35 | 160.80 | 172.30 | 150.00 | 0.86 times |
31 Fri May 2024 | 154.40 | 128.35 | 155.50 | 128.35 | 6.688 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Mon Jun 2024 | 157.05 | 160.80 | 176.95 | 150.00 | 1.277 times |
31 Fri May 2024 | 154.40 | 112.05 | 155.50 | 102.50 | 2.139 times |
30 Tue Apr 2024 | 115.30 | 105.45 | 121.45 | 105.00 | 0.848 times |
28 Thu Mar 2024 | 105.45 | 125.00 | 127.80 | 98.00 | 0.167 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar Ent in short term but the sell signal is initial and weak.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.59 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar Ent in short term but the sell signal is initial and weak.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.59 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow