(MadhusSec) Madhus Sec complete technical analysis [charts+indicators] | Buy/Sell Madhus Sec | (MadhusSec) share price targets
Complete technical analysis of Madhus Sec (MadhusSec) by charts plus indicators, forecast predictions and share price targets for Madhus Sec (MadhusSec)
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Madhus Sec is 12421
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 22.49 | 22.42 | 23.85 | 22.40 | 0.268 times |
| 13 Thu Mar 2025 | 23.57 | 23.50 | 24.55 | 23.07 | 0.431 times |
| 12 Wed Mar 2025 | 23.48 | 25.40 | 25.40 | 23.11 | 0.468 times |
| 11 Tue Mar 2025 | 24.20 | 22.10 | 24.25 | 22.10 | 0.368 times |
| 10 Mon Mar 2025 | 23.10 | 22.00 | 23.10 | 21.08 | 1.153 times |
| 07 Fri Mar 2025 | 22.00 | 20.30 | 22.16 | 20.30 | 0.423 times |
| 06 Thu Mar 2025 | 21.11 | 21.11 | 21.11 | 20.05 | 0.142 times |
| 05 Wed Mar 2025 | 20.11 | 19.50 | 20.30 | 18.55 | 0.32 times |
| 04 Tue Mar 2025 | 19.35 | 19.29 | 19.36 | 17.80 | 5.176 times |
| 03 Mon Mar 2025 | 18.44 | 18.99 | 19.35 | 17.51 | 0.772 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.2 as stoploss in an intra day sell trade for a target of 21.45. However, stock will show a bullish move above 23.2.
Share price targets for Madhus Sec (MadhusSec)
| Target Type | Value |
| Downside Target | 17.51 |
| Downside Target | 18.43 |
| Downside Target | 20.62 |
| Downside Target | 21.08 |
| Downside Target | 22.16 |
| Upside Target | 23.20 |
| Upside Target | 23.85 |
| Upside Target | 25.31 |
| Upside Target | 25.40 |
| Upside Target | 25.60 |
| Upside Target | 26.32 |
| Upside Target | 28.64 |
| Upside Target | 33.99 |
| Upside Target | 43.23 |
Intraday share price targets for Madhus Sec (MadhusSec)
| Target Type | Value |
| Downside Intraday Target | 21.98 |
| Downside Intraday Target | 21.46 |
| Upside Intraday Target | 23.43 |
| Upside Intraday Target | 24.36 |
| Upside Intraday Target | 22.91 |
Weekly technical analysis of Madhus Sec (MadhusSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 22.49 | 22.42 | 23.85 | 22.40 | 0.111 times |
| 13 Thu Mar 2025 | 23.57 | 22.00 | 25.40 | 21.08 | 0.354 times |
| 07 Fri Mar 2025 | 22.00 | 18.99 | 22.16 | 17.51 | 3.877 times |
| 28 Fri Feb 2025 | 18.43 | 20.26 | 21.45 | 18.43 | 0.508 times |
| 21 Fri Feb 2025 | 20.78 | 23.97 | 24.20 | 20.62 | 1.812 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Madhus Sec (MadhusSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 22.49 | 18.99 | 25.40 | 17.51 | 1.181 times |
| 28 Fri Feb 2025 | 18.43 | 24.60 | 25.60 | 18.43 | 0.639 times |
| 31 Fri Jan 2025 | 24.60 | 25.36 | 28.64 | 23.20 | 0.301 times |
| 31 Tue Dec 2024 | 26.69 | 31.78 | 33.99 | 25.31 | 0.515 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Madhus Sec (MadhusSec)
Price action analysis of Madhus Sec ( (MadhusSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Madhus Sec ( (MadhusSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Madhus Sec ( (MadhusSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Madhus Sec ( (MadhusSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madhus Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Madhus Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madhus Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Madhus Sec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Madhus Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and Madhus Sec (MadhusSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Madhus Sec (MadhusSec) stock. Volume based technical analysis of Madhus Sec (MadhusSec) stock is negative.
Madhus Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Madhus Sec ( (MadhusSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Madhus Sec ( (MadhusSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Madhus Sec ( (MadhusSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Madhus Sec ( (MadhusSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madhus Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Madhus Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madhus Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Madhus Sec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Madhus Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and Madhus Sec (MadhusSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Madhus Sec (MadhusSec) stock. Volume based technical analysis of Madhus Sec (MadhusSec) stock is negative.
Madhus Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Madhus Sec charts
Click here for further forecast and predictions for tomorrow