(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets
Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Kohinorfoods is 119909
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 43.00 | 44.61 | 45.20 | 42.89 | 0.242 times |
| 27 Fri Dec 2024 | 43.74 | 47.00 | 47.50 | 43.00 | 1.238 times |
| 26 Thu Dec 2024 | 47.90 | 52.99 | 55.05 | 46.75 | 5.152 times |
| 24 Tue Dec 2024 | 48.48 | 42.45 | 48.48 | 42.45 | 2.971 times |
| 23 Mon Dec 2024 | 40.40 | 40.75 | 41.24 | 40.03 | 0.134 times |
| 20 Fri Dec 2024 | 39.96 | 39.41 | 41.13 | 39.41 | 0.203 times |
| 19 Thu Dec 2024 | 40.31 | 41.99 | 41.99 | 40.17 | 0.061 times |
| 18 Wed Dec 2024 | 41.47 | 40.75 | 41.50 | 40.53 | 0.033 times |
| 17 Tue Dec 2024 | 41.22 | 41.58 | 41.84 | 41.00 | 0.062 times |
| 16 Mon Dec 2024 | 41.70 | 42.07 | 42.07 | 41.00 | 0.088 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44.4 or till 47. Use a stoploss of 42.28 and if this stock hits its stoploss, then it can fall down till 40.14
Share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 39.41 |
| Downside Target | 42.07 |
| Upside Target | 43.50 |
| Upside Target | 43.74 |
| Upside Target | 44.48 |
| Upside Target | 45.20 |
| Upside Target | 52.40 |
| Upside Target | 53.80 |
| Upside Target | 55.05 |
Intraday share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Intraday Target | 42.19 |
| Downside Intraday Target | 41.39 |
| Upside Intraday Target | 44.5 |
| Upside Intraday Target | 46.01 |
| Upside Intraday Target | 43.7 |
Weekly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 43.00 | 44.61 | 45.20 | 42.89 | 0.025 times |
| 27 Fri Dec 2024 | 43.74 | 40.75 | 55.05 | 40.03 | 21.234 times |
| 20 Fri Dec 2024 | 39.96 | 42.07 | 42.07 | 39.41 | 0.692 times |
| 13 Fri Dec 2024 | 41.41 | 43.15 | 43.50 | 40.80 | 0.993 times |
| 06 Fri Dec 2024 | 42.30 | 42.94 | 42.94 | 40.70 | 0.818 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 43.00 | 42.94 | 55.05 | 39.41 | 4.809 times |
| 29 Fri Nov 2024 | 41.12 | 42.33 | 43.74 | 38.01 | 0.291 times |
| 31 Thu Oct 2024 | 41.40 | 51.89 | 52.40 | 39.51 | 0.567 times |
| 30 Mon Sep 2024 | 51.18 | 41.11 | 53.80 | 38.00 | 4.772 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kohinorfoods (Kohinorfoods)
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kohinorfoods in short term and the buy signal is strong.
Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohinorfoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohinorfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.03 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kohinorfoods in short term and the buy signal is strong.
Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohinorfoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohinorfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.03 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kohinorfoods charts
Click here for further forecast and predictions for tomorrow