(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets
Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Kohinorfoods is 125398
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 42.93 | 44.19 | 44.19 | 42.80 | 0.17 times |
| 02 Thu Jan 2025 | 43.51 | 44.53 | 45.43 | 43.11 | 0.109 times |
| 01 Wed Jan 2025 | 43.82 | 43.00 | 43.92 | 43.00 | 0.102 times |
| 31 Tue Dec 2024 | 43.68 | 43.99 | 44.03 | 42.34 | 0.225 times |
| 30 Mon Dec 2024 | 43.00 | 44.61 | 45.20 | 42.89 | 0.231 times |
| 27 Fri Dec 2024 | 43.74 | 47.00 | 47.50 | 43.00 | 1.184 times |
| 26 Thu Dec 2024 | 47.90 | 52.99 | 55.05 | 46.75 | 4.927 times |
| 24 Tue Dec 2024 | 48.48 | 42.45 | 48.48 | 42.45 | 2.84 times |
| 23 Mon Dec 2024 | 40.40 | 40.75 | 41.24 | 40.03 | 0.128 times |
| 20 Fri Dec 2024 | 39.96 | 39.41 | 41.13 | 39.41 | 0.194 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44.8 or till 47.4. Use a stoploss of 42.66 and if this stock hits its stoploss, then it can fall down till 40.5
Share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 39.41 |
| Downside Target | 42.07 |
| Upside Target | 43.50 |
| Upside Target | 43.74 |
| Upside Target | 45.43 |
| Upside Target | 52.40 |
| Upside Target | 53.80 |
| Upside Target | 55.05 |
Intraday share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Intraday Target | 41.7 |
| Downside Intraday Target | 40.48 |
| Upside Intraday Target | 44.79 |
| Upside Intraday Target | 46.66 |
| Upside Intraday Target | 43.57 |
Weekly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 42.93 | 44.61 | 45.43 | 42.34 | 0.092 times |
| 27 Fri Dec 2024 | 43.74 | 40.75 | 55.05 | 40.03 | 21.234 times |
| 20 Fri Dec 2024 | 39.96 | 42.07 | 42.07 | 39.41 | 0.692 times |
| 13 Fri Dec 2024 | 41.41 | 43.15 | 43.50 | 40.80 | 0.993 times |
| 06 Fri Dec 2024 | 42.30 | 42.94 | 42.94 | 40.70 | 0.818 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 42.93 | 43.00 | 45.43 | 42.80 | 0.034 times |
| 31 Tue Dec 2024 | 43.68 | 42.94 | 55.05 | 39.41 | 4.907 times |
| 29 Fri Nov 2024 | 41.12 | 42.33 | 43.74 | 38.01 | 0.291 times |
| 31 Thu Oct 2024 | 41.40 | 51.89 | 52.40 | 39.51 | 0.567 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohinorfoods (Kohinorfoods)
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kohinorfoods in short term and the buy signal is strong.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohinorfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.95 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kohinorfoods in short term and the buy signal is strong.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohinorfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.95 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kohinorfoods charts
Click here for further forecast and predictions for tomorrow