(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of Adani Enter is 57023
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 2330.95 | 2380.25 | 2400.00 | 2326.00 | 0.523 times |
| 28 Mon Apr 2025 | 2369.35 | 2330.25 | 2401.35 | 2330.25 | 0.482 times |
| 25 Fri Apr 2025 | 2351.30 | 2448.00 | 2458.70 | 2325.00 | 0.937 times |
| 24 Thu Apr 2025 | 2441.55 | 2452.80 | 2460.00 | 2427.00 | 0.468 times |
| 22 Tue Apr 2025 | 2444.75 | 2450.20 | 2483.65 | 2441.05 | 1.056 times |
| 21 Mon Apr 2025 | 2442.70 | 2434.10 | 2462.95 | 2396.50 | 0.606 times |
| 17 Thu Apr 2025 | 2418.05 | 2416.05 | 2448.60 | 2393.00 | 0.646 times |
| 16 Wed Apr 2025 | 2415.15 | 2405.00 | 2426.85 | 2384.00 | 1.119 times |
| 15 Tue Apr 2025 | 2418.70 | 2370.00 | 2439.05 | 2357.20 | 1.904 times |
| 11 Fri Apr 2025 | 2321.75 | 2286.10 | 2342.70 | 2282.20 | 1.958 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2305.3 as stoploss in an intra day buy trade for a target of 2360.19. However, stock will show a bearish move below 2305.3.
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2026.90 |
| Downside Target | 2072.50 |
| Downside Target | 2202.00 |
| Downside Target | 2301.05 |
| Upside Target | 2397.00 |
| Upside Target | 2401.35 |
| Upside Target | 2405.45 |
| Upside Target | 2448.60 |
| Upside Target | 2483.65 |
| Upside Target | 2609.85 |
| Upside Target | 2619.85 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2304.18 |
| Downside Intraday Target | 2277.42 |
| Upside Intraday Target | 2379.53 |
| Upside Intraday Target | 2428.12 |
| Upside Intraday Target | 2352.77 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 2330.95 | 2330.25 | 2401.35 | 2326.00 | 0.328 times |
| 25 Fri Apr 2025 | 2351.30 | 2434.10 | 2483.65 | 2325.00 | 0.836 times |
| 17 Thu Apr 2025 | 2418.05 | 2370.00 | 2448.60 | 2357.20 | 0.935 times |
| 11 Fri Apr 2025 | 2321.75 | 2265.45 | 2342.70 | 2215.95 | 1.686 times |
| 04 Fri Apr 2025 | 2334.60 | 2319.85 | 2405.45 | 2301.05 | 0.619 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 2330.95 | 2319.85 | 2483.65 | 2215.95 | 0.083 times |
| 28 Fri Mar 2025 | 2321.75 | 2100.00 | 2395.95 | 2026.90 | 6.471 times |
| 28 Fri Feb 2025 | 2093.05 | 2269.00 | 2397.00 | 2072.50 | 0.752 times |
| 31 Fri Jan 2025 | 2290.10 | 2529.10 | 2619.85 | 2202.00 | 0.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2390.41 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2390.41 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow