Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(StStr) St Str complete technical analysis [charts+indicators] | Buy/Sell St Str | (StStr) share price targets

Complete technical analysis of St Str (StStr) by charts plus indicators, forecast predictions and share price targets for St Str (StStr)

Showing technical analysis as on 2024-10-01 View latest technical analysis

10 day averaged volume of St Str is 39448

Date Daily Closing Price Open High Low Volume
01 Tue Oct 2024 216.20 214.60 217.90 213.00 0.651 times
30 Mon Sep 2024 214.50 215.55 215.55 210.55 0.248 times
27 Fri Sep 2024 211.30 213.85 214.60 209.40 1.337 times
26 Thu Sep 2024 212.05 217.95 217.95 211.50 0.599 times
25 Wed Sep 2024 216.65 218.95 222.20 216.30 0.948 times
24 Tue Sep 2024 219.00 214.20 224.75 213.75 1.767 times
23 Mon Sep 2024 209.95 214.85 215.55 209.50 1.392 times
20 Fri Sep 2024 210.25 212.85 212.85 208.90 0.979 times
19 Thu Sep 2024 208.40 216.90 216.90 207.85 0.692 times
18 Wed Sep 2024 209.90 213.00 217.00 209.00 1.508 times

My analysis of stock is bearish for shortterm, and stock might move down till 211.4 or till 204. Use a stoploss of 217.62 and if the stock hits stoploss, then it can shoot up till 223.79

Share price targets for St Str (StStr)

Target Type Value
Downside Target 190.00
Downside Target 207.85
Upside Target 222.50
Upside Target 224.35
Upside Target 224.75
Upside Target 228.90
Upside Target 232.95
Upside Target 233.40
Upside Target 239.15
Upside Target 247.75

Intraday share price targets for St Str (StStr)

Target Type Value
Downside Intraday Target 211.87
Downside Intraday Target 207.53
Upside Intraday Target 219.22
Upside Intraday Target 222.23
Downside Intraday Target 214.88

Weekly technical analysis of St Str (StStr)

Date Weekly Closing Price Open High Low Volume
01 Tue Oct 2024 216.20 215.55 217.90 210.55 0.149 times
27 Fri Sep 2024 211.30 214.85 224.75 209.40 1.298 times
20 Fri Sep 2024 210.25 220.10 222.50 207.85 2.109 times
13 Fri Sep 2024 220.65 227.00 232.95 212.85 1.37 times
06 Fri Sep 2024 227.10 231.15 233.40 224.35 0.314 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of St Str (StStr)

Date Monthly Closing Price Open High Low Volume
01 Tue Oct 2024 216.20 214.60 217.90 213.00 0.044 times
30 Mon Sep 2024 214.50 231.15 233.40 207.85 1.049 times
30 Fri Aug 2024 227.15 235.00 239.15 211.00 0.486 times
31 Wed Jul 2024 236.55 219.15 247.75 217.20 1.646 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of St Str (StStr)

Price action analysis of St Str ( (StStr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for St Str in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for St Str in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of St Str is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.89 and St Str (StStr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.

St Str Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of St Str ( (StStr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for St Str in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for St Str in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of St Str is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.89 and St Str (StStr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.

St Str Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for St Str charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme