(Sterpow) Sterpow complete technical analysis [charts+indicators] | Buy/Sell Sterpow | (Sterpow) share price targets
Complete technical analysis of Sterpow (Sterpow) by charts plus indicators, forecast predictions and share price targets for Sterpow (Sterpow)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Sterpow is 13351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 0.014 times |
| 08 Wed Jan 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 0.029 times |
| 07 Tue Jan 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 0.291 times |
| 06 Mon Jan 2025 | 79.10 | 79.10 | 79.10 | 71.65 | 3.347 times |
| 03 Fri Jan 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 0.402 times |
| 02 Thu Jan 2025 | 71.76 | 71.00 | 71.76 | 70.75 | 0.47 times |
| 01 Wed Jan 2025 | 68.35 | 67.05 | 68.35 | 62.45 | 1.272 times |
| 31 Tue Dec 2024 | 65.10 | 61.40 | 65.10 | 59.40 | 1.345 times |
| 30 Mon Dec 2024 | 62.00 | 60.80 | 62.62 | 58.52 | 0.923 times |
| 27 Fri Dec 2024 | 61.60 | 63.00 | 63.00 | 60.67 | 0.912 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.1 as stoploss in an intra day sell trade for a target of 71.77. However, stock will show a bullish move above 77.1.
Share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Target | 56.25 |
| Downside Target | 58.52 |
| Downside Target | 60.67 |
| Downside Target | 62.45 |
| Downside Target | 68.59 |
| Downside Target | 70.65 |
| Downside Target | 73.20 |
| Upside Target | 75.34 |
| Upside Target | 77.65 |
| Upside Target | 79.10 |
| Upside Target | 80.95 |
| Upside Target | 82.17 |
| Upside Target | 97.10 |
Intraday share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Intraday Target | 71.04 |
| Downside Intraday Target | 67.62 |
| Upside Intraday Target | 78.49 |
| Upside Intraday Target | 82.52 |
| Upside Intraday Target | 75.07 |
Weekly technical analysis of Sterpow (Sterpow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 74.46 | 79.10 | 79.10 | 71.65 | 0.834 times |
| 03 Fri Jan 2025 | 75.34 | 60.80 | 75.34 | 58.52 | 1.19 times |
| 27 Fri Dec 2024 | 61.60 | 70.40 | 73.20 | 60.67 | 0.452 times |
| 20 Fri Dec 2024 | 74.10 | 71.05 | 80.95 | 70.66 | 3.973 times |
| 13 Fri Dec 2024 | 71.05 | 77.74 | 77.74 | 71.05 | 1.206 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterpow (Sterpow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 74.46 | 67.05 | 79.10 | 62.45 | 0.324 times |
| 31 Tue Dec 2024 | 65.10 | 79.38 | 80.95 | 58.52 | 1.824 times |
| 29 Fri Nov 2024 | 80.99 | 74.93 | 97.10 | 70.65 | 1.098 times |
| 31 Thu Oct 2024 | 71.37 | 76.10 | 82.17 | 68.59 | 0.315 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterpow (Sterpow)
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterpow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterpow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterpow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.35 and Sterpow (Sterpow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterpow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterpow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterpow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterpow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.35 and Sterpow (Sterpow) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow