(Sterpow) Sterpow complete technical analysis [charts+indicators] | Buy/Sell Sterpow | (Sterpow) share price targets
Complete technical analysis of Sterpow (Sterpow) by charts plus indicators, forecast predictions and share price targets for Sterpow (Sterpow)
Showing technical analysis as on 2025-01-27 View latest technical analysis
10 day averaged volume of Sterpow is 1530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 0.359 times |
| 24 Fri Jan 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 0.358 times |
| 23 Thu Jan 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 6.464 times |
| 22 Wed Jan 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 0.394 times |
| 21 Tue Jan 2025 | 63.70 | 63.39 | 63.70 | 63.39 | 0.131 times |
| 20 Mon Jan 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 0.328 times |
| 17 Fri Jan 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 0.465 times |
| 16 Thu Jan 2025 | 67.33 | 67.33 | 68.00 | 67.33 | 1.017 times |
| 15 Wed Jan 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 0.296 times |
| 14 Tue Jan 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 0.097 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.9, but if it comes above 62.9, then a intra day buy could be more profitable.
If you take a sell trade below 62.9, then use 62.9 as stoploss and 55.9 as target. However if you take a buy trade in stock , then use 62.9 as stoploss and 68.75 as target.
Share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Target | 56.25 |
| Downside Target | 58.52 |
| Upside Target | 59.97 |
| Upside Target | 64.68 |
| Upside Target | 65.99 |
| Upside Target | 68.59 |
| Upside Target | 70.65 |
| Upside Target | 75.34 |
| Upside Target | 77.65 |
| Upside Target | 79.10 |
| Upside Target | 80.95 |
| Upside Target | 82.17 |
| Upside Target | 97.10 |
Intraday share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Intraday Target | 58.78 |
| Downside Intraday Target | 58.78 |
| Downside Intraday Target | 58.78 |
| Downside Intraday Target | 58.78 |
| Downside Intraday Target | 58.78 |
Weekly technical analysis of Sterpow (Sterpow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 0.047 times |
| 24 Fri Jan 2025 | 59.97 | 64.68 | 64.68 | 59.97 | 3.303 times |
| 17 Fri Jan 2025 | 65.99 | 71.53 | 71.53 | 65.99 | 0.071 times |
| 10 Fri Jan 2025 | 72.98 | 79.10 | 79.10 | 71.65 | 0.846 times |
| 03 Fri Jan 2025 | 75.34 | 60.80 | 75.34 | 58.52 | 1.19 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterpow (Sterpow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 58.78 | 67.05 | 79.10 | 58.78 | 0.393 times |
| 31 Tue Dec 2024 | 65.10 | 79.38 | 80.95 | 58.52 | 1.824 times |
| 29 Fri Nov 2024 | 80.99 | 74.93 | 97.10 | 70.65 | 1.098 times |
| 31 Thu Oct 2024 | 71.37 | 76.10 | 82.17 | 68.59 | 0.315 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterpow (Sterpow)
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.
Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.42 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.
Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.42 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow