(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets
Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Kamadgiri is 7979
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 69.55 | 70.05 | 75.50 | 69.05 | 0.153 times |
| 24 Wed Jan 2024 | 72.45 | 73.00 | 74.00 | 69.75 | 0.956 times |
| 23 Tue Jan 2024 | 73.00 | 76.80 | 77.00 | 73.00 | 0.678 times |
| 22 Mon Jan 2024 | 76.80 | 77.75 | 77.75 | 73.10 | 1.013 times |
| 19 Fri Jan 2024 | 74.30 | 77.35 | 79.95 | 73.45 | 2.808 times |
| 18 Thu Jan 2024 | 77.30 | 84.00 | 84.00 | 77.05 | 0.19 times |
| 17 Wed Jan 2024 | 80.40 | 87.75 | 87.75 | 79.75 | 1.665 times |
| 16 Tue Jan 2024 | 83.90 | 88.90 | 88.90 | 83.40 | 0.247 times |
| 15 Mon Jan 2024 | 87.75 | 92.70 | 92.70 | 87.15 | 0.052 times |
| 12 Fri Jan 2024 | 89.85 | 94.85 | 94.85 | 86.85 | 1.424 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.9, but if it comes above 76.9, then a intra day buy could be more profitable.
If you take a sell trade below 76.9, then use 76.9 as stoploss and 63.3 as target. However if you take a buy trade in stock , then use 76.9 as stoploss and 88.23 as target.
Share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Target | 69.05 |
| Upside Target | 73.45 |
| Upside Target | 77.75 |
| Upside Target | 86.85 |
| Upside Target | 92.70 |
| Upside Target | 104.60 |
| Upside Target | 113.90 |
| Upside Target | 115.00 |
| Upside Target | 120.60 |
| Upside Target | 122.40 |
| Upside Target | 133.80 |
| Upside Target | 138.00 |
Intraday share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Intraday Target | 66.48 |
| Downside Intraday Target | 63.42 |
| Upside Intraday Target | 75.18 |
| Upside Intraday Target | 80.82 |
| Upside Intraday Target | 72.12 |
Weekly technical analysis of Kamadgiri (Kamadgiri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 69.55 | 77.75 | 77.75 | 69.05 | 0.564 times |
| 19 Fri Jan 2024 | 74.30 | 92.70 | 92.70 | 73.45 | 0.725 times |
| 12 Fri Jan 2024 | 89.85 | 104.60 | 104.60 | 86.85 | 1.695 times |
| 05 Fri Jan 2024 | 99.85 | 109.10 | 113.90 | 93.70 | 3.597 times |
| 29 Fri Dec 2023 | 109.10 | 114.75 | 120.60 | 106.00 | 0.553 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamadgiri (Kamadgiri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 69.55 | 109.10 | 113.90 | 69.05 | 4.23 times |
| 29 Fri Dec 2023 | 109.10 | 110.70 | 120.60 | 93.10 | 13.177 times |
| 30 Thu Nov 2023 | 116.50 | 112.20 | 122.40 | 106.00 | 0.293 times |
| 31 Tue Oct 2023 | 112.20 | 127.20 | 133.80 | 106.50 | 0.953 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kamadgiri (Kamadgiri)
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.12 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.12 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamadgiri charts
Click here for further forecast and predictions for tomorrow