(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Int Data is 491
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 24.31 | 24.55 | 24.55 | 24.31 | 0.092 times |
| 18 Mon Nov 2024 | 24.05 | 23.16 | 24.31 | 22.02 | 0.303 times |
| 14 Thu Nov 2024 | 23.16 | 24.37 | 24.37 | 23.16 | 0.462 times |
| 13 Wed Nov 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 0.006 times |
| 12 Tue Nov 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 0.21 times |
| 04 Mon Nov 2024 | 27.00 | 28.00 | 28.00 | 26.76 | 8.784 times |
| 28 Mon Oct 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 0.002 times |
| 21 Mon Oct 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 0.108 times |
| 14 Mon Oct 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 0.008 times |
| 30 Mon Sep 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 0.006 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.7, but if it comes above 25.7, then a intra day buy could be more profitable.
If you take a sell trade below 25.7, then use 25.7 as stoploss and 21.2 as target. However if you take a buy trade in stock , then use 25.7 as stoploss and 29.56 as target.
Share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Target | 22.02 |
| Downside Target | 22.61 |
| Upside Target | 24.55 |
| Upside Target | 26.10 |
| Upside Target | 27.44 |
| Upside Target | 28.00 |
| Upside Target | 29.64 |
| Upside Target | 29.95 |
| Upside Target | 31.20 |
| Upside Target | 36.38 |
Intraday share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Intraday Target | 22.7 |
| Downside Intraday Target | 21.1 |
| Upside Intraday Target | 25.23 |
| Upside Intraday Target | 26.16 |
| Downside Intraday Target | 23.63 |
Weekly technical analysis of Int Data (IntData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 24.31 | 23.16 | 24.55 | 22.02 | 0.042 times |
| 14 Thu Nov 2024 | 23.16 | 28.00 | 28.00 | 23.16 | 4646 times |
| 28 Mon Oct 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 0.019 times |
| 21 Mon Oct 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 13.25 times |
| 14 Mon Oct 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 1.333 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 24.31 | 28.00 | 28.00 | 22.02 | 83.448 times |
| 28 Mon Oct 2024 | 28.16 | 31.20 | 31.20 | 28.16 | 0.005 times |
| 30 Mon Sep 2024 | 32.84 | 26.25 | 36.38 | 26.10 | 0.559 times |
| 30 Fri Aug 2024 | 25.00 | 25.00 | 27.44 | 22.61 | 3.029 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Int Data (IntData)
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Int Data in short term and the sell signal is strong.
Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Int Data in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.71 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Int Data in short term and the sell signal is strong.
Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Int Data in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.71 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow