Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets

Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)

10 day averaged volume of Aplab is 2714

Date Daily Closing Price Open High Low Volume
24 Fri Jan 2025 75.99 82.69 82.69 74.01 0.981 times
23 Thu Jan 2025 76.14 79.89 79.89 76.00 0.466 times
22 Wed Jan 2025 76.99 79.49 79.49 76.50 1.127 times
21 Tue Jan 2025 79.49 78.00 80.99 76.10 0.658 times
20 Mon Jan 2025 76.43 77.04 81.05 75.25 1.311 times
17 Fri Jan 2025 77.04 82.95 82.95 76.15 1.429 times
16 Thu Jan 2025 78.91 78.50 81.98 75.31 0.795 times
15 Wed Jan 2025 76.95 76.00 80.92 76.00 1.066 times
14 Tue Jan 2025 79.50 83.44 83.44 75.16 0.414 times
13 Mon Jan 2025 78.29 81.90 81.90 76.01 1.555 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.3, but if it comes above 77.3, then a intra day buy could be more profitable.
If you take a sell trade below 77.3, then use 77.3 as stoploss and 74.2 as target. However if you take a buy trade in stock , then use 77.3 as stoploss and 79.79 as target.

Share price targets for Aplab (Aplab)

Target Type Value
Downside Target 64.70
Downside Target 74.01
Upside Target 79.13
Upside Target 82.69
Upside Target 85.07
Upside Target 85.67
Upside Target 85.75
Upside Target 85.98
Upside Target 87.70
Upside Target 90.00
Upside Target 94.98

Intraday share price targets for Aplab (Aplab)

Target Type Value
Downside Intraday Target 72.44
Downside Intraday Target 68.88
Upside Intraday Target 81.12
Upside Intraday Target 86.24
Upside Intraday Target 77.56

Weekly technical analysis of Aplab (Aplab)

Date Weekly Closing Price Open High Low Volume
24 Fri Jan 2025 75.99 77.04 82.69 74.01 0.864 times
17 Fri Jan 2025 77.04 81.90 83.44 75.16 0.689 times
10 Fri Jan 2025 80.25 85.75 85.75 79.13 0.929 times
03 Fri Jan 2025 83.76 81.11 85.67 79.20 0.921 times
27 Fri Dec 2024 83.59 83.00 87.70 80.40 0.517 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aplab (Aplab)

Date Monthly Closing Price Open High Low Volume
24 Fri Jan 2025 75.99 81.00 85.75 74.01 0.287 times
31 Tue Dec 2024 82.95 78.00 94.98 75.25 0.903 times
29 Fri Nov 2024 78.00 66.99 85.07 65.06 1.472 times
31 Thu Oct 2024 65.35 83.49 85.98 64.70 1.332 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aplab (Aplab)

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aplab in short term and the sell signal is strong.

Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aplab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aplab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.41 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aplab in short term and the sell signal is strong.

Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aplab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aplab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.41 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aplab charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme