(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Aplab is 2716
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 76.14 | 79.89 | 79.89 | 76.00 | 0.465 times |
| 22 Wed Jan 2025 | 76.99 | 79.49 | 79.49 | 76.50 | 1.126 times |
| 21 Tue Jan 2025 | 79.49 | 78.00 | 80.99 | 76.10 | 0.658 times |
| 20 Mon Jan 2025 | 76.43 | 77.04 | 81.05 | 75.25 | 1.31 times |
| 17 Fri Jan 2025 | 77.04 | 82.95 | 82.95 | 76.15 | 1.428 times |
| 16 Thu Jan 2025 | 78.91 | 78.50 | 81.98 | 75.31 | 0.794 times |
| 15 Wed Jan 2025 | 76.95 | 76.00 | 80.92 | 76.00 | 1.065 times |
| 14 Tue Jan 2025 | 79.50 | 83.44 | 83.44 | 75.16 | 0.413 times |
| 13 Mon Jan 2025 | 78.29 | 81.90 | 81.90 | 76.01 | 1.554 times |
| 10 Fri Jan 2025 | 80.25 | 82.42 | 82.42 | 80.04 | 1.178 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.7, but if it comes above 77.7, then a intra day buy could be more profitable.
If you take a sell trade below 77.7, then use 77.7 as stoploss and 74.7 as target. However if you take a buy trade in stock , then use 77.7 as stoploss and 80.17 as target.
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 64.70 |
| Downside Target | 75.16 |
| Upside Target | 79.13 |
| Upside Target | 83.44 |
| Upside Target | 85.07 |
| Upside Target | 85.67 |
| Upside Target | 85.75 |
| Upside Target | 85.98 |
| Upside Target | 87.70 |
| Upside Target | 90.00 |
| Upside Target | 94.98 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 73.91 |
| Downside Intraday Target | 71.68 |
| Upside Intraday Target | 79.71 |
| Upside Intraday Target | 83.28 |
| Upside Intraday Target | 77.48 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 76.14 | 77.04 | 81.05 | 75.25 | 0.677 times |
| 17 Fri Jan 2025 | 77.04 | 81.90 | 83.44 | 75.16 | 0.689 times |
| 10 Fri Jan 2025 | 80.25 | 85.75 | 85.75 | 79.13 | 0.929 times |
| 03 Fri Jan 2025 | 83.76 | 81.11 | 85.67 | 79.20 | 0.921 times |
| 27 Fri Dec 2024 | 83.59 | 83.00 | 87.70 | 80.40 | 0.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 76.14 | 81.00 | 85.75 | 75.16 | 0.275 times |
| 31 Tue Dec 2024 | 82.95 | 78.00 | 94.98 | 75.25 | 0.903 times |
| 29 Fri Nov 2024 | 78.00 | 66.99 | 85.07 | 65.06 | 1.472 times |
| 31 Thu Oct 2024 | 65.35 | 83.49 | 85.98 | 64.70 | 1.332 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.89 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.89 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow