(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Spel Semicon is 32288
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 199.80 | 205.00 | 205.00 | 199.80 | 1.786 times |
| 01 Tue Oct 2024 | 203.85 | 197.00 | 203.85 | 197.00 | 2.042 times |
| 30 Mon Sep 2024 | 199.90 | 199.90 | 199.90 | 199.90 | 0.923 times |
| 27 Fri Sep 2024 | 203.95 | 203.95 | 203.95 | 203.95 | 0.553 times |
| 26 Thu Sep 2024 | 208.10 | 208.10 | 208.10 | 208.10 | 0.359 times |
| 25 Wed Sep 2024 | 212.30 | 212.30 | 212.30 | 212.30 | 0.603 times |
| 24 Tue Sep 2024 | 216.60 | 216.60 | 216.60 | 216.60 | 0.541 times |
| 23 Mon Sep 2024 | 221.00 | 221.00 | 221.00 | 221.00 | 0.575 times |
| 20 Fri Sep 2024 | 225.50 | 225.50 | 225.50 | 225.50 | 0.471 times |
| 19 Thu Sep 2024 | 230.10 | 230.10 | 230.10 | 230.10 | 0.717 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 194.8 as stoploss in an intra day buy trade for a target of 210.2. However, stock will show a bearish move below 194.8.
Share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Target | 116.25 |
| Downside Target | 179.00 |
| Downside Target | 185.00 |
| Downside Target | 197.00 |
| Upside Target | 202.05 |
| Upside Target | 214.75 |
| Upside Target | 217.25 |
| Upside Target | 221.00 |
| Upside Target | 223.80 |
| Upside Target | 225.50 |
| Upside Target | 239.50 |
| Upside Target | 268.40 |
Intraday share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Intraday Target | 196.2 |
| Downside Intraday Target | 192.6 |
| Upside Intraday Target | 204.2 |
| Upside Intraday Target | 208.6 |
| Upside Intraday Target | 200.6 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 199.80 | 199.90 | 205.00 | 197.00 | 1.806 times |
| 27 Fri Sep 2024 | 203.95 | 221.00 | 221.00 | 203.95 | 0.238 times |
| 20 Fri Sep 2024 | 225.50 | 228.10 | 239.50 | 225.50 | 1.16 times |
| 13 Fri Sep 2024 | 217.25 | 193.00 | 217.25 | 185.00 | 1.098 times |
| 06 Fri Sep 2024 | 190.70 | 206.00 | 206.00 | 186.05 | 0.86 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 199.80 | 197.00 | 205.00 | 197.00 | 0.117 times |
| 30 Mon Sep 2024 | 199.90 | 206.00 | 239.50 | 185.00 | 0.506 times |
| 30 Fri Aug 2024 | 198.80 | 223.80 | 223.80 | 179.00 | 0.362 times |
| 31 Wed Jul 2024 | 220.45 | 225.45 | 268.40 | 202.05 | 2.118 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.
Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.7 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.
Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.7 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow