(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets
Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Guj Ind is 23458
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 213.15 | 214.50 | 215.15 | 211.70 | 0.348 times |
| 03 Tue Dec 2024 | 214.05 | 208.50 | 219.00 | 208.50 | 1.396 times |
| 02 Mon Dec 2024 | 210.15 | 212.05 | 212.05 | 208.90 | 0.667 times |
| 29 Fri Nov 2024 | 211.65 | 215.00 | 215.00 | 208.85 | 0.388 times |
| 28 Thu Nov 2024 | 211.70 | 209.70 | 217.50 | 209.35 | 1.524 times |
| 27 Wed Nov 2024 | 209.70 | 207.80 | 214.90 | 198.50 | 3.183 times |
| 26 Tue Nov 2024 | 200.10 | 194.00 | 201.35 | 191.75 | 1.085 times |
| 25 Mon Nov 2024 | 192.25 | 190.30 | 193.05 | 189.80 | 0.38 times |
| 22 Fri Nov 2024 | 185.80 | 190.70 | 190.70 | 183.05 | 0.255 times |
| 21 Thu Nov 2024 | 183.25 | 187.05 | 187.05 | 181.50 | 0.877 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 213.1, but if it comes below 213.1, then a intra day sell could be more profitable.
If you take a sell trade below 213.1, then use 213.1 as stoploss and 202.3 as target. However if you take a buy trade in stock , then use 213.1 as stoploss and 226 as target.
Share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Target | 181.50 |
| Downside Target | 187.95 |
| Downside Target | 195.30 |
| Downside Target | 204.25 |
| Upside Target | 217.50 |
| Upside Target | 219.00 |
| Upside Target | 219.90 |
| Upside Target | 244.80 |
| Upside Target | 249.70 |
| Upside Target | 251.55 |
Intraday share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Intraday Target | 208.1 |
| Downside Intraday Target | 203.05 |
| Upside Intraday Target | 218.6 |
| Upside Intraday Target | 224.05 |
| Upside Intraday Target | 213.55 |
Weekly technical analysis of Guj Ind (GujInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 213.15 | 212.05 | 219.00 | 208.50 | 0.368 times |
| 29 Fri Nov 2024 | 211.65 | 190.30 | 217.50 | 189.80 | 3.649 times |
| 22 Fri Nov 2024 | 185.80 | 192.75 | 195.30 | 181.50 | 0.754 times |
| 14 Thu Nov 2024 | 192.75 | 209.85 | 209.85 | 187.95 | 1.114 times |
| 08 Fri Nov 2024 | 208.00 | 213.10 | 219.90 | 204.25 | 0.565 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Ind (GujInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 213.15 | 212.05 | 219.00 | 208.50 | 0.186 times |
| 29 Fri Nov 2024 | 211.65 | 210.00 | 219.90 | 181.50 | 0.589 times |
| 31 Thu Oct 2024 | 209.60 | 236.40 | 244.80 | 196.25 | 0.769 times |
| 30 Mon Sep 2024 | 230.95 | 242.70 | 251.55 | 210.65 | 0.553 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Ind (GujInd)
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.24 and Guj Ind (GujInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.24 and Guj Ind (GujInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow