(TrigynTech) Trigyn Tech complete technical analysis [charts+indicators] | Buy/Sell Trigyn Tech | (TrigynTech) share price targets
Complete technical analysis of Trigyn Tech (TrigynTech) by charts plus indicators, forecast predictions and share price targets for Trigyn Tech (TrigynTech)
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Trigyn Tech is 40290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 155.75 | 159.10 | 161.40 | 154.90 | 0.498 times |
| 02 Fri Feb 2024 | 158.55 | 155.90 | 163.25 | 155.90 | 0.725 times |
| 01 Thu Feb 2024 | 154.80 | 155.40 | 156.90 | 152.30 | 0.4 times |
| 31 Wed Jan 2024 | 155.60 | 158.60 | 159.60 | 155.05 | 0.99 times |
| 30 Tue Jan 2024 | 157.50 | 161.05 | 162.95 | 156.80 | 0.438 times |
| 29 Mon Jan 2024 | 160.00 | 162.05 | 164.15 | 158.00 | 0.758 times |
| 25 Thu Jan 2024 | 162.50 | 159.60 | 167.25 | 159.60 | 2.406 times |
| 24 Wed Jan 2024 | 159.60 | 156.35 | 161.75 | 155.05 | 1.293 times |
| 23 Tue Jan 2024 | 156.20 | 155.70 | 167.90 | 151.30 | 1.988 times |
| 22 Mon Jan 2024 | 151.80 | 151.70 | 157.70 | 151.00 | 0.395 times |
My analysis of stock is bullish for shortterm, and stock might move up till 160.5 or till 169.1. Use a stoploss of 153.31 and if this stock hits its stoploss, then it can fall down till 146.15
Share price targets for Trigyn Tech (TrigynTech)
| Target Type | Value |
| Downside Target | 109.00 |
| Downside Target | 125.10 |
| Downside Target | 129.55 |
| Downside Target | 137.20 |
| Downside Target | 148.00 |
| Upside Target | 161.40 |
| Upside Target | 162.00 |
| Upside Target | 162.95 |
| Upside Target | 163.25 |
| Upside Target | 164.15 |
| Upside Target | 167.90 |
Intraday share price targets for Trigyn Tech (TrigynTech)
| Target Type | Value |
| Downside Intraday Target | 153.3 |
| Downside Intraday Target | 150.85 |
| Upside Intraday Target | 159.8 |
| Upside Intraday Target | 163.85 |
| Upside Intraday Target | 157.35 |
Weekly technical analysis of Trigyn Tech (TrigynTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 155.75 | 159.10 | 161.40 | 154.90 | 0.15 times |
| 02 Fri Feb 2024 | 158.55 | 162.05 | 164.15 | 152.30 | 0.545 times |
| 25 Thu Jan 2024 | 162.50 | 151.70 | 167.90 | 151.00 | 0.634 times |
| 19 Fri Jan 2024 | 154.80 | 157.55 | 162.95 | 149.00 | 1.052 times |
| 12 Fri Jan 2024 | 153.25 | 141.10 | 162.00 | 137.20 | 1.946 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trigyn Tech (TrigynTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 155.75 | 155.40 | 163.25 | 152.30 | 0.051 times |
| 31 Wed Jan 2024 | 155.60 | 134.60 | 167.90 | 130.15 | 1.258 times |
| 29 Fri Dec 2023 | 134.00 | 127.45 | 148.00 | 125.10 | 3.405 times |
| 30 Thu Nov 2023 | 126.30 | 110.75 | 129.55 | 110.75 | 0.789 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trigyn Tech (TrigynTech)
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trigyn Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trigyn Tech in short term but the sell signal is initial and weak.
Trigyn Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trigyn Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trigyn Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.38 and Trigyn Tech (TrigynTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trigyn Tech (TrigynTech) stock. Volume based technical analysis of Trigyn Tech (TrigynTech) stock is negative.
Trigyn Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trigyn Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trigyn Tech in short term but the sell signal is initial and weak.
Trigyn Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trigyn Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trigyn Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.38 and Trigyn Tech (TrigynTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trigyn Tech (TrigynTech) stock. Volume based technical analysis of Trigyn Tech (TrigynTech) stock is negative.
Trigyn Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Trigyn Tech charts
Click here for further forecast and predictions for tomorrow