(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Keerthi is 864
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 115.00 | 122.00 | 122.00 | 113.10 | 0.05 times |
| 07 Fri Jun 2024 | 123.00 | 121.50 | 132.90 | 117.00 | 3.553 times |
| 06 Thu Jun 2024 | 121.55 | 113.30 | 122.75 | 113.30 | 0.377 times |
| 05 Wed Jun 2024 | 113.30 | 112.90 | 113.30 | 112.75 | 0.801 times |
| 04 Tue Jun 2024 | 103.00 | 107.80 | 114.00 | 103.00 | 0.618 times |
| 03 Mon Jun 2024 | 110.00 | 106.50 | 110.00 | 106.00 | 0.722 times |
| 31 Fri May 2024 | 106.20 | 109.00 | 109.00 | 106.20 | 0.363 times |
| 30 Thu May 2024 | 109.00 | 110.00 | 110.00 | 107.00 | 0.582 times |
| 29 Wed May 2024 | 110.00 | 107.00 | 112.00 | 107.00 | 0.67 times |
| 28 Tue May 2024 | 108.45 | 117.00 | 117.00 | 107.00 | 2.046 times |
My analysis of stock is bearish for shortterm, and stock might move down till 109.6 or till 101.5. Use a stoploss of 116.45 and if the stock hits stoploss, then it can shoot up till 123.26
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 103.00 |
| Downside Target | 106.20 |
| Downside Target | 111.90 |
| Upside Target | 120.00 |
| Upside Target | 127.25 |
| Upside Target | 130.60 |
| Upside Target | 130.65 |
| Upside Target | 132.90 |
| Upside Target | 136.00 |
| Upside Target | 138.95 |
| Upside Target | 149.90 |
| Upside Target | 152.00 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 111.4 |
| Downside Intraday Target | 107.8 |
| Upside Intraday Target | 120.3 |
| Upside Intraday Target | 125.6 |
| Upside Intraday Target | 116.7 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 115.00 | 122.00 | 122.00 | 113.10 | 0.008 times |
| 07 Fri Jun 2024 | 123.00 | 106.50 | 132.90 | 103.00 | 1.544 times |
| 31 Fri May 2024 | 106.20 | 120.30 | 120.65 | 106.20 | 2.483 times |
| 24 Fri May 2024 | 117.90 | 120.00 | 130.65 | 115.00 | 1.094 times |
| 17 Fri May 2024 | 120.25 | 120.10 | 130.60 | 120.00 | 0.308 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 115.00 | 106.50 | 132.90 | 103.00 | 0.492 times |
| 31 Fri May 2024 | 106.20 | 115.40 | 138.95 | 106.20 | 0.534 times |
| 30 Tue Apr 2024 | 115.30 | 111.90 | 136.00 | 111.90 | 0.792 times |
| 28 Thu Mar 2024 | 112.00 | 136.85 | 149.90 | 106.35 | 1.631 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.5 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.5 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow