(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Keerthi is 867
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 121.40 | 120.75 | 128.45 | 116.45 | 5.645 times |
| 09 Tue Jul 2024 | 120.75 | 121.20 | 121.20 | 116.45 | 4.371 times |
| 08 Mon Jul 2024 | 121.20 | 120.35 | 129.00 | 120.05 | 0.388 times |
| 05 Fri Jul 2024 | 124.10 | 133.50 | 133.50 | 120.65 | 0.611 times |
| 04 Thu Jul 2024 | 117.50 | 117.30 | 120.00 | 117.25 | 1.264 times |
| 03 Wed Jul 2024 | 116.50 | 122.45 | 124.00 | 116.00 | 0.137 times |
| 02 Tue Jul 2024 | 120.05 | 120.00 | 121.00 | 115.20 | 0.623 times |
| 01 Mon Jul 2024 | 124.85 | 126.00 | 126.00 | 124.85 | 0.031 times |
| 28 Fri Jun 2024 | 118.00 | 113.00 | 127.90 | 113.00 | 0.254 times |
| 27 Thu Jun 2024 | 121.00 | 127.00 | 130.00 | 110.30 | 1.225 times |
Stock of Keerthi (Keerthi) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 124 or till 127.3. Use a stoploss of 121.29 and if this stock hits its stoploss, then it can fall down till 118.54
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 103.00 |
| Downside Target | 106.20 |
| Downside Target | 110.30 |
| Downside Target | 115.20 |
| Upside Target | 122.00 |
| Upside Target | 129.00 |
| Upside Target | 133.50 |
| Upside Target | 136.00 |
| Upside Target | 138.95 |
| Upside Target | 144.00 |
| Upside Target | 145.00 |
| Upside Target | 149.90 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 115.57 |
| Downside Intraday Target | 109.73 |
| Upside Intraday Target | 128.12 |
| Upside Intraday Target | 134.83 |
| Upside Intraday Target | 122.28 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 121.40 | 120.35 | 129.00 | 116.45 | 3.901 times |
| 05 Fri Jul 2024 | 124.10 | 126.00 | 133.50 | 115.20 | 0.62 times |
| 28 Fri Jun 2024 | 118.00 | 144.00 | 144.00 | 110.30 | 1.509 times |
| 21 Fri Jun 2024 | 122.60 | 126.00 | 145.00 | 117.15 | 0.426 times |
| 14 Fri Jun 2024 | 119.00 | 122.00 | 122.00 | 112.00 | 1.106 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 121.40 | 126.00 | 133.50 | 115.20 | 0.657 times |
| 28 Fri Jun 2024 | 118.00 | 106.50 | 145.00 | 103.00 | 1.604 times |
| 31 Fri May 2024 | 106.20 | 115.40 | 138.95 | 106.20 | 0.534 times |
| 30 Tue Apr 2024 | 115.30 | 111.90 | 136.00 | 111.90 | 0.792 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keerthi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.78 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keerthi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.78 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow