(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Keerthi is 356
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 111.20 | 110.10 | 111.20 | 110.00 | 0.076 times |
| 26 Thu Sep 2024 | 110.10 | 109.50 | 112.00 | 109.50 | 0.067 times |
| 25 Wed Sep 2024 | 109.50 | 110.00 | 110.10 | 109.50 | 0.643 times |
| 24 Tue Sep 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 0.562 times |
| 23 Mon Sep 2024 | 114.00 | 109.00 | 115.00 | 108.00 | 0.593 times |
| 20 Fri Sep 2024 | 106.00 | 110.10 | 114.00 | 101.45 | 4.003 times |
| 19 Thu Sep 2024 | 107.75 | 115.25 | 116.00 | 107.45 | 2.621 times |
| 18 Wed Sep 2024 | 115.25 | 115.25 | 117.00 | 115.25 | 0.284 times |
| 17 Tue Sep 2024 | 117.00 | 117.30 | 117.30 | 117.00 | 0.059 times |
| 16 Mon Sep 2024 | 117.05 | 110.05 | 117.90 | 110.05 | 1.096 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.5 as stoploss in an intra day buy trade for a target of 113. However, stock will show a bearish move below 109.5.
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 101.45 |
| Downside Target | 105.80 |
| Upside Target | 115.00 |
| Upside Target | 117.90 |
| Upside Target | 124.00 |
| Upside Target | 125.00 |
| Upside Target | 127.70 |
| Upside Target | 132.00 |
| Upside Target | 138.95 |
| Upside Target | 140.00 |
| Upside Target | 145.00 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 107.8 |
| Downside Intraday Target | 104.4 |
| Upside Intraday Target | 114.8 |
| Upside Intraday Target | 118.4 |
| Upside Intraday Target | 111.4 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 111.20 | 109.00 | 115.00 | 108.00 | 0.241 times |
| 20 Fri Sep 2024 | 106.00 | 110.05 | 117.90 | 101.45 | 0.832 times |
| 13 Fri Sep 2024 | 120.00 | 110.00 | 125.00 | 110.00 | 0.341 times |
| 06 Fri Sep 2024 | 113.50 | 118.50 | 124.00 | 105.80 | 1.874 times |
| 30 Fri Aug 2024 | 118.50 | 125.00 | 127.70 | 112.00 | 0.914 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 111.20 | 118.50 | 125.00 | 101.45 | 0.879 times |
| 30 Fri Aug 2024 | 118.50 | 122.50 | 132.00 | 107.15 | 0.372 times |
| 31 Wed Jul 2024 | 122.10 | 126.00 | 140.00 | 102.20 | 3.033 times |
| 28 Fri Jun 2024 | 118.00 | 106.50 | 145.00 | 103.00 | 1.604 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.21 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.21 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow