(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Keerthi is 1597
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 92.80 | 93.00 | 93.00 | 92.07 | 0.025 times |
| 24 Tue Dec 2024 | 89.50 | 92.00 | 93.00 | 89.50 | 0.212 times |
| 23 Mon Dec 2024 | 92.00 | 94.25 | 94.25 | 91.99 | 0.599 times |
| 20 Fri Dec 2024 | 92.40 | 91.99 | 93.00 | 91.99 | 0.1 times |
| 19 Thu Dec 2024 | 86.20 | 88.00 | 88.00 | 86.00 | 0.973 times |
| 18 Wed Dec 2024 | 88.00 | 90.00 | 90.00 | 88.00 | 1.24 times |
| 17 Tue Dec 2024 | 90.07 | 90.00 | 90.13 | 90.00 | 1.321 times |
| 16 Mon Dec 2024 | 91.50 | 81.20 | 91.50 | 81.20 | 1.92 times |
| 13 Fri Dec 2024 | 87.78 | 91.95 | 91.95 | 87.30 | 0.649 times |
| 12 Thu Dec 2024 | 90.00 | 90.00 | 90.00 | 89.00 | 1.622 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.9 as stoploss in an intra day sell trade for a target of 91.56. However, stock will show a bullish move above 93.9.
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 80.00 |
| Downside Target | 87.30 |
| Downside Target | 89.50 |
| Upside Target | 93.00 |
| Upside Target | 99.00 |
| Upside Target | 101.45 |
| Upside Target | 107.15 |
| Upside Target | 112.00 |
| Upside Target | 124.90 |
| Upside Target | 125.00 |
| Upside Target | 132.00 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 90.12 |
| Downside Intraday Target | 87.43 |
| Upside Intraday Target | 94.87 |
| Upside Intraday Target | 96.93 |
| Downside Intraday Target | 92.18 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 92.80 | 94.25 | 94.25 | 89.50 | 0.151 times |
| 20 Fri Dec 2024 | 92.40 | 81.20 | 93.00 | 81.20 | 0.946 times |
| 13 Fri Dec 2024 | 87.78 | 91.54 | 94.97 | 87.30 | 2.251 times |
| 06 Fri Dec 2024 | 91.53 | 95.80 | 99.00 | 90.00 | 2.812 times |
| 29 Fri Nov 2024 | 94.35 | 93.00 | 99.00 | 90.00 | 0.101 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 92.80 | 95.80 | 99.00 | 81.20 | 0.982 times |
| 29 Fri Nov 2024 | 94.35 | 108.00 | 112.00 | 80.00 | 0.798 times |
| 31 Thu Oct 2024 | 100.60 | 110.25 | 124.90 | 91.10 | 1.768 times |
| 30 Mon Sep 2024 | 110.10 | 118.50 | 125.00 | 101.45 | 0.879 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.63 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.63 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow