(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Keerthi is 433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 75.10 | 78.10 | 78.10 | 75.07 | 0.531 times |
| 18 Tue Feb 2025 | 78.10 | 79.10 | 83.99 | 76.86 | 1.12 times |
| 17 Mon Feb 2025 | 83.99 | 88.00 | 88.00 | 75.05 | 1.843 times |
| 14 Fri Feb 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 0.028 times |
| 13 Thu Feb 2025 | 81.32 | 88.00 | 88.42 | 80.00 | 0.704 times |
| 12 Wed Feb 2025 | 87.99 | 85.00 | 88.00 | 85.00 | 0.141 times |
| 11 Tue Feb 2025 | 86.00 | 90.00 | 90.00 | 86.00 | 1.259 times |
| 10 Mon Feb 2025 | 90.00 | 88.00 | 90.00 | 85.00 | 0.503 times |
| 07 Fri Feb 2025 | 87.99 | 83.51 | 88.00 | 83.51 | 0.069 times |
| 06 Thu Feb 2025 | 90.96 | 90.95 | 91.00 | 90.95 | 0.751 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 76, for a target of 81.6 or 86.26
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 75.05 |
| Upside Target | 80.00 |
| Upside Target | 84.00 |
| Upside Target | 88.00 |
| Upside Target | 90.00 |
| Upside Target | 91.00 |
| Upside Target | 91.10 |
| Upside Target | 98.65 |
| Upside Target | 99.00 |
| Upside Target | 112.00 |
| Upside Target | 124.90 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 70.77 |
| Downside Intraday Target | 66.43 |
| Upside Intraday Target | 83.72 |
| Upside Intraday Target | 92.33 |
| Upside Intraday Target | 79.38 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 75.10 | 88.00 | 88.00 | 75.05 | 1.326 times |
| 14 Fri Feb 2025 | 81.72 | 88.00 | 90.00 | 80.00 | 0.273 times |
| 07 Fri Feb 2025 | 87.99 | 85.00 | 91.00 | 82.00 | 0.526 times |
| 31 Fri Jan 2025 | 86.07 | 86.11 | 98.65 | 84.00 | 2.774 times |
| 24 Fri Jan 2025 | 86.11 | 89.90 | 91.00 | 80.06 | 0.102 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 75.10 | 85.00 | 91.00 | 75.05 | 0.152 times |
| 31 Fri Jan 2025 | 86.07 | 89.00 | 98.65 | 80.05 | 1.866 times |
| 31 Tue Dec 2024 | 89.73 | 95.80 | 99.00 | 81.20 | 0.998 times |
| 29 Fri Nov 2024 | 94.35 | 108.00 | 112.00 | 80.00 | 0.798 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
Keerthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.75 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
Keerthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.75 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow