(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Keerthi is 1635
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 82.85 | 83.85 | 83.85 | 82.85 | 0.032 times |
| 12 Wed Mar 2025 | 74.26 | 72.05 | 83.00 | 72.05 | 2.092 times |
| 10 Mon Mar 2025 | 79.99 | 74.02 | 79.99 | 74.02 | 0.001 times |
| 07 Fri Mar 2025 | 73.01 | 72.45 | 80.00 | 68.60 | 0.811 times |
| 06 Thu Mar 2025 | 72.45 | 75.89 | 77.10 | 70.01 | 0.834 times |
| 05 Wed Mar 2025 | 74.40 | 71.10 | 81.45 | 71.00 | 2.244 times |
| 04 Tue Mar 2025 | 76.94 | 69.74 | 79.80 | 69.74 | 0.294 times |
| 03 Mon Mar 2025 | 69.74 | 76.00 | 81.84 | 65.30 | 2.178 times |
| 28 Fri Feb 2025 | 79.00 | 83.99 | 83.99 | 75.07 | 1.432 times |
| 27 Thu Feb 2025 | 83.99 | 84.97 | 84.97 | 83.99 | 0.048 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.5 as stoploss in an intra day sell trade for a target of 79.23. However, stock will show a bullish move above 84.5.
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 65.30 |
| Downside Target | 72.05 |
| Downside Target | 75.05 |
| Downside Target | 80.00 |
| Upside Target | 83.85 |
| Upside Target | 84.97 |
| Upside Target | 88.00 |
| Upside Target | 90.00 |
| Upside Target | 91.00 |
| Upside Target | 98.65 |
| Upside Target | 99.00 |
| Upside Target | 112.00 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 75.32 |
| Downside Intraday Target | 67.78 |
| Upside Intraday Target | 87.12 |
| Upside Intraday Target | 91.38 |
| Downside Intraday Target | 79.58 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 82.85 | 74.02 | 83.85 | 72.05 | 0.334 times |
| 07 Fri Mar 2025 | 73.01 | 76.00 | 81.84 | 65.30 | 4.296 times |
| 28 Fri Feb 2025 | 79.00 | 84.97 | 84.97 | 75.07 | 1.483 times |
| 21 Fri Feb 2025 | 77.00 | 88.00 | 88.00 | 75.05 | 1.431 times |
| 14 Fri Feb 2025 | 81.72 | 88.00 | 90.00 | 80.00 | 0.273 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 82.85 | 76.00 | 83.85 | 65.30 | 1.48 times |
| 28 Fri Feb 2025 | 79.00 | 85.00 | 91.00 | 75.05 | 0.208 times |
| 31 Fri Jan 2025 | 86.07 | 89.00 | 98.65 | 80.05 | 1.866 times |
| 31 Tue Dec 2024 | 89.73 | 95.80 | 99.00 | 81.20 | 0.998 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.89 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.89 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow