(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Tasty Bite is 259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 10712.90 | 10462.20 | 10772.25 | 10462.20 | 0.471 times |
| 12 Thu Dec 2024 | 10785.05 | 11224.90 | 11224.90 | 10705.10 | 1.363 times |
| 11 Wed Dec 2024 | 11013.95 | 11020.00 | 11110.95 | 10980.00 | 1.066 times |
| 10 Tue Dec 2024 | 11017.25 | 10890.05 | 11074.00 | 10800.00 | 1.71 times |
| 09 Mon Dec 2024 | 10829.50 | 10708.05 | 10986.00 | 10708.05 | 2.019 times |
| 06 Fri Dec 2024 | 10756.00 | 10727.60 | 10800.00 | 10705.65 | 0.61 times |
| 05 Thu Dec 2024 | 10732.50 | 10790.15 | 10835.80 | 10700.00 | 0.568 times |
| 04 Wed Dec 2024 | 10790.15 | 10865.70 | 10937.70 | 10742.95 | 0.668 times |
| 03 Tue Dec 2024 | 10865.70 | 10614.55 | 11000.00 | 10614.55 | 1.332 times |
| 02 Mon Dec 2024 | 10614.55 | 10747.25 | 10785.45 | 10555.00 | 0.359 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10599 as stoploss in an intra day buy trade for a target of 10914.15. However, stock will show a bearish move below 10599.
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 9141.30 |
| Downside Target | 10462.20 |
| Upside Target | 11000.00 |
| Upside Target | 11544.90 |
| Upside Target | 11634.20 |
| Upside Target | 11921.00 |
| Upside Target | 12450.00 |
| Upside Target | 12563.05 |
| Upside Target | 12567.95 |
| Upside Target | 13559.15 |
| Upside Target | 14299.95 |
| Upside Target | 15222.90 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 10375.1 |
| Downside Intraday Target | 10037.3 |
| Upside Intraday Target | 11137.8 |
| Upside Intraday Target | 11562.7 |
| Upside Intraday Target | 10800 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 10712.90 | 10708.05 | 11224.90 | 10462.20 | 1.874 times |
| 06 Fri Dec 2024 | 10756.00 | 10747.25 | 11000.00 | 10555.00 | 0.742 times |
| 29 Fri Nov 2024 | 10768.40 | 11016.80 | 11171.30 | 10672.55 | 0.972 times |
| 22 Fri Nov 2024 | 10733.75 | 11921.00 | 11921.00 | 10687.70 | 0.898 times |
| 14 Thu Nov 2024 | 12163.70 | 12121.40 | 12450.00 | 11544.90 | 1.816 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 10712.90 | 10747.25 | 11224.90 | 10462.20 | 0.557 times |
| 29 Fri Nov 2024 | 10768.40 | 11757.45 | 12563.05 | 10672.55 | 0.346 times |
| 31 Thu Oct 2024 | 11937.45 | 12672.45 | 13559.15 | 11634.20 | 1.339 times |
| 30 Mon Sep 2024 | 12666.90 | 13990.40 | 14299.95 | 12567.95 | 0.165 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10853.8 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10853.8 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow