(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Adf Foods is 127958
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 271.55 | 270.50 | 275.95 | 268.40 | 0.34 times |
| 20 Fri Sep 2024 | 271.90 | 275.00 | 278.55 | 270.60 | 0.264 times |
| 19 Thu Sep 2024 | 273.85 | 280.10 | 284.85 | 265.65 | 0.659 times |
| 18 Wed Sep 2024 | 280.10 | 289.15 | 300.00 | 278.20 | 1.006 times |
| 17 Tue Sep 2024 | 288.25 | 278.00 | 294.40 | 271.15 | 0.98 times |
| 16 Mon Sep 2024 | 272.95 | 284.80 | 284.80 | 271.25 | 0.224 times |
| 13 Fri Sep 2024 | 279.30 | 291.80 | 291.90 | 277.00 | 0.318 times |
| 12 Thu Sep 2024 | 289.85 | 266.40 | 301.40 | 259.85 | 3.908 times |
| 11 Wed Sep 2024 | 264.50 | 268.75 | 271.80 | 260.00 | 0.439 times |
| 10 Tue Sep 2024 | 261.65 | 263.00 | 264.90 | 215.20 | 1.907 times |
My analysis of stock is bullish for shortterm, and stock might move up till 279.1 or till 288.9. Use a stoploss of 270.96 and if this stock hits its stoploss, then it can fall down till 262.8
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 197.50 |
| Downside Target | 209.80 |
| Downside Target | 215.20 |
| Downside Target | 240.85 |
| Downside Target | 249.00 |
| Downside Target | 257.00 |
| Downside Target | 265.65 |
| Upside Target | 275.95 |
| Upside Target | 278.00 |
| Upside Target | 279.90 |
| Upside Target | 300.00 |
| Upside Target | 301.40 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 267.98 |
| Downside Intraday Target | 264.42 |
| Upside Intraday Target | 275.53 |
| Upside Intraday Target | 279.52 |
| Upside Intraday Target | 271.97 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 271.55 | 270.50 | 275.95 | 268.40 | 0.109 times |
| 20 Fri Sep 2024 | 271.90 | 284.80 | 300.00 | 265.65 | 0.456 times |
| 13 Fri Sep 2024 | 279.30 | 264.60 | 301.40 | 215.20 | 3.386 times |
| 06 Fri Sep 2024 | 264.60 | 274.35 | 278.00 | 257.00 | 0.348 times |
| 30 Fri Aug 2024 | 269.35 | 241.50 | 279.90 | 240.85 | 4.705 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 271.55 | 274.35 | 301.40 | 215.20 | 1.497 times |
| 30 Fri Aug 2024 | 269.35 | 234.50 | 279.90 | 217.45 | 1.833 times |
| 31 Wed Jul 2024 | 233.30 | 249.00 | 249.00 | 210.10 | 0.755 times |
| 28 Fri Jun 2024 | 242.00 | 218.00 | 259.30 | 197.50 | 2.044 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adf Foods in short term but the sell signal is initial and weak.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.4 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adf Foods in short term but the sell signal is initial and weak.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.4 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow