(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets
Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Chordia Food is 247
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 85.37 | 85.99 | 86.00 | 80.00 | 1.134 times |
| 04 Tue Feb 2025 | 85.99 | 85.98 | 86.00 | 85.98 | 0.012 times |
| 31 Fri Jan 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 0.105 times |
| 30 Thu Jan 2025 | 83.90 | 83.50 | 83.90 | 83.50 | 0.296 times |
| 29 Wed Jan 2025 | 81.50 | 89.00 | 89.00 | 77.00 | 4.725 times |
| 28 Tue Jan 2025 | 83.20 | 80.00 | 93.00 | 80.00 | 1.551 times |
| 27 Mon Jan 2025 | 85.80 | 85.00 | 86.96 | 81.06 | 0.13 times |
| 24 Fri Jan 2025 | 85.00 | 82.00 | 86.00 | 82.00 | 0.19 times |
| 23 Thu Jan 2025 | 78.72 | 79.60 | 81.80 | 76.35 | 1.988 times |
| 22 Wed Jan 2025 | 82.44 | 84.00 | 84.00 | 82.00 | 0.563 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.4 as stoploss in an intra day sell trade for a target of 84.26. However, stock will show a bullish move above 86.4.
Share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Target | 76.35 |
| Upside Target | 85.50 |
| Upside Target | 86.00 |
| Upside Target | 86.99 |
| Upside Target | 88.00 |
| Upside Target | 93.00 |
| Upside Target | 93.70 |
| Upside Target | 102.00 |
Intraday share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Intraday Target | 81.58 |
| Downside Intraday Target | 77.79 |
| Upside Intraday Target | 87.58 |
| Upside Intraday Target | 89.79 |
| Downside Intraday Target | 83.79 |
Weekly technical analysis of Chordia Food (ChordiaFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 85.37 | 85.98 | 86.00 | 80.00 | 0.168 times |
| 31 Fri Jan 2025 | 83.00 | 85.00 | 93.00 | 77.00 | 2.152 times |
| 24 Fri Jan 2025 | 85.00 | 83.00 | 88.00 | 76.35 | 1.351 times |
| 16 Thu Jan 2025 | 83.80 | 80.00 | 85.50 | 78.10 | 0.579 times |
| 10 Fri Jan 2025 | 85.94 | 84.00 | 86.99 | 80.00 | 1.936 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chordia Food (ChordiaFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 85.37 | 85.98 | 86.00 | 80.00 | 0.066 times |
| 31 Fri Jan 2025 | 83.00 | 84.28 | 93.00 | 76.35 | 0.313 times |
| 31 Tue Dec 2024 | 86.00 | 85.80 | 88.00 | 77.60 | 0.748 times |
| 29 Fri Nov 2024 | 85.55 | 83.22 | 93.70 | 79.40 | 0.661 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chordia Food (ChordiaFood)
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chordia Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chordia Food in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chordia Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.89 and Chordia Food (ChordiaFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chordia Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chordia Food in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chordia Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.89 and Chordia Food (ChordiaFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chordia Food charts
Click here for further forecast and predictions for tomorrow