(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Cranex is 9770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 100.61 | 102.00 | 102.00 | 100.61 | 0.356 times |
| 25 Tue Mar 2025 | 105.90 | 111.47 | 111.47 | 105.90 | 0.12 times |
| 24 Mon Mar 2025 | 111.47 | 107.20 | 114.00 | 107.00 | 0.242 times |
| 21 Fri Mar 2025 | 110.10 | 116.00 | 116.00 | 108.00 | 0.469 times |
| 20 Thu Mar 2025 | 110.49 | 105.00 | 113.00 | 105.00 | 2.347 times |
| 19 Wed Mar 2025 | 108.02 | 112.48 | 112.48 | 104.00 | 0.206 times |
| 18 Tue Mar 2025 | 107.23 | 101.60 | 109.00 | 101.60 | 0.845 times |
| 17 Mon Mar 2025 | 104.09 | 111.25 | 111.25 | 103.52 | 0.175 times |
| 13 Thu Mar 2025 | 106.04 | 108.80 | 108.80 | 104.00 | 2.22 times |
| 12 Wed Mar 2025 | 104.06 | 105.00 | 107.00 | 104.00 | 0.713 times |
My analysis of stock is bearish for shortterm, and stock might move down till 91.9 or till 81.3. Use a stoploss of 100.68 and if the stock hits stoploss, then it can shoot up till 109.49
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 78.70 |
| Downside Target | 83.75 |
| Downside Target | 96.87 |
| Downside Target | 100.61 |
| Upside Target | 108.30 |
| Upside Target | 114.00 |
| Upside Target | 116.00 |
| Upside Target | 118.55 |
| Upside Target | 120.00 |
| Upside Target | 126.40 |
| Upside Target | 142.40 |
| Upside Target | 150.85 |
| Upside Target | 171.95 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 96.15 |
| Downside Intraday Target | 91.68 |
| Upside Intraday Target | 109.54 |
| Upside Intraday Target | 118.46 |
| Upside Intraday Target | 105.07 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 100.61 | 107.20 | 114.00 | 100.61 | 0.178 times |
| 21 Fri Mar 2025 | 110.10 | 111.25 | 116.00 | 101.60 | 0.643 times |
| 13 Thu Mar 2025 | 106.04 | 110.00 | 110.00 | 96.87 | 2.488 times |
| 07 Fri Mar 2025 | 107.23 | 88.35 | 108.75 | 78.70 | 0.54 times |
| 28 Fri Feb 2025 | 84.85 | 101.95 | 108.30 | 83.75 | 1.586 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 100.61 | 88.35 | 116.00 | 78.70 | 1.056 times |
| 28 Fri Feb 2025 | 84.85 | 120.50 | 126.40 | 83.75 | 0.932 times |
| 31 Fri Jan 2025 | 123.75 | 136.65 | 150.85 | 109.95 | 1.106 times |
| 31 Tue Dec 2024 | 136.65 | 131.00 | 142.40 | 120.00 | 0.976 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.52 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.52 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow