(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Cranex is 13319
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 56.19 | 56.99 | 58.69 | 55.90 | 3.616 times |
| 28 Thu Mar 2024 | 53.36 | 51.99 | 54.55 | 50.65 | 2.552 times |
| 27 Wed Mar 2024 | 50.54 | 56.98 | 56.98 | 49.95 | 1.401 times |
| 26 Tue Mar 2024 | 54.05 | 57.25 | 57.25 | 53.35 | 0.111 times |
| 22 Fri Mar 2024 | 53.31 | 52.00 | 54.99 | 51.27 | 0.371 times |
| 21 Thu Mar 2024 | 52.44 | 50.00 | 53.99 | 50.00 | 0.872 times |
| 20 Wed Mar 2024 | 49.82 | 54.50 | 54.50 | 49.60 | 1.798 times |
| 19 Tue Mar 2024 | 52.51 | 55.88 | 55.88 | 51.40 | 0.581 times |
| 18 Mon Mar 2024 | 54.62 | 58.80 | 58.80 | 53.00 | 0.412 times |
| 15 Fri Mar 2024 | 55.11 | 52.75 | 55.90 | 48.61 | 1.386 times |
Stock of Cranex (Cranex) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.5 as stoploss in an intra day sell trade for a target of 54.21. However, stock will show a bullish move above 57.5.
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 47.02 |
| Downside Target | 48.30 |
| Downside Target | 49.50 |
| Downside Target | 51.51 |
| Downside Target | 55.90 |
| Upside Target | 57.25 |
| Upside Target | 58.69 |
| Upside Target | 58.80 |
| Upside Target | 60.00 |
| Upside Target | 63.10 |
| Upside Target | 64.00 |
| Upside Target | 65.00 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 55.16 |
| Downside Intraday Target | 54.14 |
| Upside Intraday Target | 57.95 |
| Upside Intraday Target | 59.72 |
| Upside Intraday Target | 56.93 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 56.19 | 56.99 | 58.69 | 55.90 | 0.889 times |
| 28 Thu Mar 2024 | 53.36 | 57.25 | 57.25 | 49.95 | 1.008 times |
| 22 Fri Mar 2024 | 53.31 | 58.80 | 58.80 | 49.60 | 0.869 times |
| 15 Fri Mar 2024 | 55.11 | 53.75 | 56.00 | 47.02 | 1.359 times |
| 07 Thu Mar 2024 | 53.72 | 64.00 | 64.00 | 52.16 | 0.116 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 56.19 | 56.99 | 58.69 | 55.90 | 0.202 times |
| 28 Thu Mar 2024 | 53.36 | 62.40 | 64.00 | 47.02 | 0.414 times |
| 29 Thu Feb 2024 | 59.08 | 57.99 | 65.00 | 48.30 | 1.643 times |
| 31 Wed Jan 2024 | 56.99 | 56.00 | 63.10 | 51.51 | 1.597 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.48 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.48 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow