(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Cranex is 4501
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 135.75 | 138.05 | 138.05 | 133.50 | 0.414 times |
| 15 Wed Jan 2025 | 131.50 | 129.00 | 131.50 | 129.00 | 0.595 times |
| 14 Tue Jan 2025 | 125.35 | 125.00 | 129.00 | 123.80 | 0.174 times |
| 13 Mon Jan 2025 | 123.80 | 135.00 | 135.00 | 123.35 | 0.654 times |
| 10 Fri Jan 2025 | 129.80 | 138.00 | 138.00 | 129.35 | 0.894 times |
| 09 Thu Jan 2025 | 136.15 | 138.00 | 139.90 | 135.75 | 0.518 times |
| 08 Wed Jan 2025 | 138.00 | 139.80 | 139.80 | 135.00 | 0.542 times |
| 07 Tue Jan 2025 | 136.80 | 139.80 | 143.90 | 134.00 | 0.76 times |
| 06 Mon Jan 2025 | 139.80 | 149.75 | 150.85 | 137.00 | 3.957 times |
| 03 Fri Jan 2025 | 143.90 | 144.70 | 147.40 | 141.50 | 0.779 times |
My analysis of stock is bullish for shortterm, and stock might move up till 139.4 or till 145.8. Use a stoploss of 133.99 and if this stock hits its stoploss, then it can fall down till 128.62
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 118.55 |
| Downside Target | 123.35 |
| Downside Target | 129.35 |
| Upside Target | 138.05 |
| Upside Target | 142.20 |
| Upside Target | 142.40 |
| Upside Target | 147.40 |
| Upside Target | 150.85 |
| Upside Target | 171.00 |
| Upside Target | 171.95 |
| Upside Target | 190.05 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 126.72 |
| Downside Intraday Target | 117.68 |
| Upside Intraday Target | 141.42 |
| Upside Intraday Target | 147.08 |
| Downside Intraday Target | 132.38 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 135.75 | 135.00 | 138.05 | 123.35 | 0.275 times |
| 10 Fri Jan 2025 | 129.80 | 149.75 | 150.85 | 129.35 | 0.699 times |
| 03 Fri Jan 2025 | 143.90 | 124.30 | 147.40 | 120.00 | 2.271 times |
| 27 Fri Dec 2024 | 124.30 | 136.90 | 138.95 | 124.05 | 0.883 times |
| 20 Fri Dec 2024 | 130.95 | 131.60 | 142.40 | 130.90 | 1.251 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 135.75 | 136.65 | 150.85 | 123.35 | 0.457 times |
| 31 Tue Dec 2024 | 136.65 | 131.00 | 142.40 | 120.00 | 0.976 times |
| 29 Fri Nov 2024 | 128.95 | 171.95 | 171.95 | 118.55 | 0.531 times |
| 31 Thu Oct 2024 | 166.60 | 156.70 | 171.00 | 142.20 | 0.271 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.52 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.52 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow