(FrontierSpr) Frontier Spr complete technical analysis [charts+indicators] | Buy/Sell Frontier Spr | (FrontierSpr) share price targets
Complete technical analysis of Frontier Spr (FrontierSpr) by charts plus indicators, forecast predictions and share price targets for Frontier Spr (FrontierSpr)
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Frontier Spr is 7382
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 1188.35 | 1235.00 | 1235.00 | 1151.05 | 0.369 times |
24 Wed Jan 2024 | 1208.45 | 1238.00 | 1246.00 | 1190.00 | 0.517 times |
23 Tue Jan 2024 | 1189.50 | 1227.00 | 1255.00 | 1145.10 | 1.609 times |
22 Mon Jan 2024 | 1233.10 | 1251.00 | 1284.50 | 1200.00 | 1.225 times |
19 Fri Jan 2024 | 1267.70 | 1265.00 | 1298.00 | 1250.00 | 0.321 times |
18 Thu Jan 2024 | 1268.10 | 1250.00 | 1287.00 | 1232.60 | 0.497 times |
17 Wed Jan 2024 | 1253.40 | 1220.00 | 1284.60 | 1165.60 | 0.457 times |
16 Tue Jan 2024 | 1255.55 | 1304.00 | 1304.00 | 1230.00 | 1.282 times |
15 Mon Jan 2024 | 1305.00 | 1247.25 | 1350.30 | 1247.25 | 1.143 times |
12 Fri Jan 2024 | 1227.55 | 1225.60 | 1295.00 | 1203.00 | 1.145 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1111.9 or till 1014.3. Use a stoploss of 1193.3 and if the stock hits stoploss, then it can shoot up till 1274.65
Share price targets for Frontier Spr (FrontierSpr)
Target Type | Value |
Downside Target | 601.00 |
Downside Target | 635.15 |
Downside Target | 698.00 |
Downside Target | 734.00 |
Downside Target | 882.30 |
Downside Target | 920.00 |
Downside Target | 1004.30 |
Downside Target | 1064.30 |
Downside Target | 1145.10 |
Downside Target | 1183.10 |
Upside Target | 1284.50 |
Upside Target | 1345.75 |
Upside Target | 1350.30 |
Intraday share price targets for Frontier Spr (FrontierSpr)
Target Type | Value |
Downside Intraday Target | 1127.47 |
Downside Intraday Target | 1066.58 |
Upside Intraday Target | 1266.87 |
Upside Intraday Target | 1345.38 |
Upside Intraday Target | 1205.98 |
Weekly technical analysis of Frontier Spr (FrontierSpr)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 1188.35 | 1251.00 | 1284.50 | 1145.10 | 1.006 times |
19 Fri Jan 2024 | 1267.70 | 1247.25 | 1350.30 | 1165.60 | 0.353 times |
12 Fri Jan 2024 | 1227.55 | 1183.10 | 1345.75 | 1183.10 | 2.81 times |
05 Fri Jan 2024 | 1075.55 | 1110.00 | 1167.70 | 1004.30 | 1.537 times |
29 Fri Dec 2023 | 1059.15 | 920.00 | 1064.30 | 920.00 | 1.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frontier Spr (FrontierSpr)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 1188.35 | 1110.00 | 1350.30 | 1004.30 | 2.692 times |
29 Fri Dec 2023 | 1059.15 | 899.90 | 1064.30 | 899.90 | 0.67 times |
30 Thu Nov 2023 | 882.30 | 664.85 | 882.30 | 635.15 | 2.079 times |
31 Tue Oct 2023 | 648.80 | 668.00 | 698.00 | 601.00 | 1.101 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Frontier Spr (FrontierSpr)
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frontier Spr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Frontier Spr in short term but the sell signal is initial and weak.
Frontier Spr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frontier Spr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frontier Spr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1238.12 and Frontier Spr (FrontierSpr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frontier Spr (FrontierSpr) stock. Volume based technical analysis of Frontier Spr (FrontierSpr) stock is negative.
Frontier Spr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frontier Spr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Frontier Spr in short term but the sell signal is initial and weak.
Frontier Spr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frontier Spr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frontier Spr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1238.12 and Frontier Spr (FrontierSpr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frontier Spr (FrontierSpr) stock. Volume based technical analysis of Frontier Spr (FrontierSpr) stock is negative.
Frontier Spr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Frontier Spr charts
Click here for further forecast and predictions for tomorrow