(BN) B N complete technical analysis [charts+indicators] | Buy/Sell B N | (BN) share price targets
Complete technical analysis of B N (BN) by charts plus indicators, forecast predictions and share price targets for B N (BN)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of B N is 210881
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 215.60 | 227.60 | 230.80 | 213.00 | 1.952 times |
| 21 Tue Jan 2025 | 224.60 | 236.90 | 236.90 | 220.00 | 1.555 times |
| 20 Mon Jan 2025 | 230.70 | 233.05 | 242.00 | 224.50 | 1.352 times |
| 17 Fri Jan 2025 | 228.60 | 248.70 | 255.00 | 225.10 | 1.565 times |
| 16 Thu Jan 2025 | 248.75 | 226.95 | 249.05 | 225.00 | 1.012 times |
| 15 Wed Jan 2025 | 226.45 | 236.90 | 236.90 | 224.95 | 0.524 times |
| 14 Tue Jan 2025 | 232.85 | 244.90 | 244.90 | 228.00 | 0.629 times |
| 13 Mon Jan 2025 | 238.35 | 259.60 | 259.60 | 235.25 | 0.726 times |
| 10 Fri Jan 2025 | 259.60 | 259.00 | 263.00 | 238.00 | 1.002 times |
| 09 Thu Jan 2025 | 247.40 | 228.50 | 252.70 | 225.25 | 0.918 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 217.7, but if it comes above 217.7, then a intra day buy could be more profitable.
If you take a sell trade below 217.7, then use 217.7 as stoploss and 194.4 as target. However if you take a buy trade in stock , then use 217.7 as stoploss and 237.16 as target.
Share price targets for B N (BN)
| Target Type | Value |
| Downside Target | 132.00 |
| Downside Target | 150.35 |
| Downside Target | 175.00 |
| Downside Target | 180.30 |
| Downside Target | 186.60 |
| Downside Target | 210.00 |
| Upside Target | 224.95 |
| Upside Target | 238.00 |
| Upside Target | 242.00 |
| Upside Target | 259.60 |
| Upside Target | 279.95 |
| Upside Target | 291.00 |
Intraday share price targets for B N (BN)
| Target Type | Value |
| Downside Intraday Target | 205.07 |
| Downside Intraday Target | 194.53 |
| Upside Intraday Target | 234.07 |
| Upside Intraday Target | 252.53 |
| Upside Intraday Target | 223.53 |
Weekly technical analysis of B N (BN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 215.60 | 233.05 | 242.00 | 213.00 | 1.091 times |
| 17 Fri Jan 2025 | 228.60 | 259.60 | 259.60 | 224.95 | 0.939 times |
| 10 Fri Jan 2025 | 259.60 | 270.00 | 279.95 | 225.25 | 0.871 times |
| 03 Fri Jan 2025 | 266.95 | 213.85 | 291.00 | 213.10 | 7.407 times |
| 27 Fri Dec 2024 | 208.25 | 195.00 | 210.00 | 187.00 | 1.598 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B N (BN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 215.60 | 238.90 | 291.00 | 213.00 | 1.901 times |
| 31 Tue Dec 2024 | 233.00 | 202.65 | 238.00 | 186.60 | 8.353 times |
| 29 Fri Nov 2024 | 182.90 | 195.00 | 210.00 | 175.00 | 0.564 times |
| 31 Thu Oct 2024 | 189.70 | 176.95 | 211.00 | 150.35 | 1.792 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of B N (BN)
Price action analysis of B N ( (BN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B N in short term but the sell signal is initial and weak.
B N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.93 and B N (BN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B N ( (BN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B N in short term but the sell signal is initial and weak.
B N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.93 and B N (BN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow