(Abanfsho) Abanfsho complete technical analysis [charts+indicators] | Buy/Sell Abanfsho | (Abanfsho) share price targets
Complete technical analysis of Abanfsho (Abanfsho) by charts plus indicators, forecast predictions and share price targets for Abanfsho (Abanfsho)
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Abanfsho is 125367
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 78.08 | 79.05 | 81.26 | 76.90 | 0.347 times |
| 28 Wed Aug 2024 | 78.82 | 84.68 | 84.94 | 78.48 | 1.275 times |
| 27 Tue Aug 2024 | 81.92 | 75.00 | 81.92 | 75.00 | 0.731 times |
| 26 Mon Aug 2024 | 78.02 | 78.02 | 78.02 | 78.02 | 0.166 times |
| 23 Fri Aug 2024 | 82.12 | 82.12 | 85.69 | 82.12 | 2.687 times |
| 22 Thu Aug 2024 | 86.44 | 86.80 | 89.67 | 86.00 | 0.315 times |
| 21 Wed Aug 2024 | 86.40 | 87.51 | 91.68 | 86.10 | 0.625 times |
| 20 Tue Aug 2024 | 87.32 | 88.80 | 89.58 | 82.16 | 2.037 times |
| 19 Mon Aug 2024 | 85.32 | 81.99 | 85.32 | 79.12 | 0.724 times |
| 16 Fri Aug 2024 | 77.57 | 72.60 | 77.57 | 72.60 | 0.88 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82.8 or till 92.8. Use a stoploss of 74.46 and if this stock hits its stoploss, then it can fall down till 66.14
Share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Target | 50.85 |
| Downside Target | 56.06 |
| Downside Target | 60.00 |
| Downside Target | 62.61 |
| Downside Target | 64.10 |
| Downside Target | 69.12 |
| Downside Target | 72.95 |
| Downside Target | 75.00 |
| Downside Target | 77.57 |
| Upside Target | 79.12 |
| Upside Target | 84.94 |
| Upside Target | 91.68 |
Intraday share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Intraday Target | 73.74 |
| Downside Intraday Target | 69.4 |
| Upside Intraday Target | 83.68 |
| Upside Intraday Target | 89.28 |
| Upside Intraday Target | 79.34 |
Weekly technical analysis of Abanfsho (Abanfsho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 78.08 | 78.02 | 84.94 | 75.00 | 0.394 times |
| 23 Fri Aug 2024 | 82.12 | 81.99 | 91.68 | 79.12 | 3.163 times |
| 16 Fri Aug 2024 | 77.57 | 65.00 | 77.57 | 64.11 | 2.393 times |
| 09 Fri Aug 2024 | 65.22 | 64.88 | 69.36 | 64.10 | 0.981 times |
| 02 Fri Aug 2024 | 66.06 | 66.05 | 69.50 | 62.61 | 0.992 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abanfsho (Abanfsho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 78.08 | 67.02 | 91.68 | 64.10 | 3.961 times |
| 31 Wed Jul 2024 | 66.74 | 65.50 | 69.12 | 60.06 | 0.958 times |
| 28 Fri Jun 2024 | 65.54 | 62.00 | 74.02 | 56.06 | 1.64 times |
| 31 Fri May 2024 | 60.27 | 67.05 | 69.30 | 60.00 | 0.407 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Abanfsho (Abanfsho)
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abanfsho in short term but the sell signal is initial and weak.
Abanfsho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abanfsho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abanfsho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.78 and Abanfsho (Abanfsho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abanfsho in short term but the sell signal is initial and weak.
Abanfsho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abanfsho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abanfsho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.78 and Abanfsho (Abanfsho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abanfsho charts
Click here for further forecast and predictions for tomorrow