(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets
Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Mawana Sugar is 3677
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 93.00 | 90.61 | 95.00 | 88.94 | 2.478 times |
| 12 Wed Feb 2025 | 90.53 | 91.02 | 92.25 | 86.96 | 0.364 times |
| 11 Tue Feb 2025 | 89.34 | 93.86 | 93.86 | 87.39 | 2.086 times |
| 10 Mon Feb 2025 | 92.52 | 98.99 | 98.99 | 91.50 | 2.244 times |
| 07 Fri Feb 2025 | 95.15 | 98.00 | 98.00 | 93.80 | 1.302 times |
| 06 Thu Feb 2025 | 98.40 | 98.42 | 99.00 | 97.24 | 0.608 times |
| 05 Wed Feb 2025 | 96.44 | 97.00 | 98.00 | 96.41 | 1.048 times |
| 04 Tue Feb 2025 | 96.61 | 94.00 | 97.10 | 94.00 | 0.613 times |
| 03 Mon Feb 2025 | 94.43 | 96.30 | 96.30 | 93.29 | 0.509 times |
| 31 Fri Jan 2025 | 95.92 | 94.84 | 96.01 | 94.72 | 0.493 times |
Stock of Mawana Sugar (MawanaSugar) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.2 as stoploss in an intra day buy trade for a target of 94.98. However, stock will show a bearish move below 92.2.
Share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Target | 86.96 |
| Downside Target | 90.00 |
| Upside Target | 93.29 |
| Upside Target | 96.50 |
| Upside Target | 98.99 |
| Upside Target | 99.00 |
| Upside Target | 99.76 |
| Upside Target | 102.80 |
| Upside Target | 104.80 |
| Upside Target | 108.05 |
| Upside Target | 108.50 |
| Upside Target | 127.95 |
Intraday share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Intraday Target | 86.98 |
| Downside Intraday Target | 80.95 |
| Upside Intraday Target | 99.01 |
| Upside Intraday Target | 105.01 |
| Downside Intraday Target | 92.98 |
Weekly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 93.00 | 98.99 | 98.99 | 86.96 | 1.758 times |
| 07 Fri Feb 2025 | 95.15 | 96.30 | 99.00 | 93.29 | 1.021 times |
| 31 Fri Jan 2025 | 95.92 | 94.79 | 96.65 | 87.75 | 0.368 times |
| 24 Fri Jan 2025 | 94.08 | 98.50 | 102.80 | 93.92 | 1.984 times |
| 17 Fri Jan 2025 | 97.09 | 99.76 | 99.76 | 90.00 | 1.224 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 93.00 | 96.30 | 99.00 | 86.96 | 0.413 times |
| 31 Fri Jan 2025 | 95.92 | 98.01 | 104.80 | 87.75 | 0.611 times |
| 31 Tue Dec 2024 | 98.35 | 102.95 | 108.05 | 96.60 | 0.707 times |
| 29 Fri Nov 2024 | 103.20 | 106.80 | 108.50 | 91.05 | 0.468 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugar (MawanaSugar)
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mawana Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mawana Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mawana Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.38 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mawana Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mawana Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mawana Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.38 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugar charts
Click here for further forecast and predictions for tomorrow